鉅陞 (5529)-凱基-城中券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
74張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	27.05	0	0.00	27.35	3	171	1.75%
2024/11/21	2	26.85	0	0.00	27.20	2	171	1.16%
2024/11/20	8	26.63	0	0.00	26.70	8	174	4.58%
2024/11/18	1	25.40	0	0.00	25.25	1	183	0.54%
2024/11/14	1	24.95	0	0.00	24.85	1	190	0.53%
2024/11/13	2	25.00	0	0.00	25.10	2	194	1.03%
2024/11/12	1	25.05	0	0.00	25.05	1	202	0.49%
2024/11/11	6	25.31	0	0.00	25.10	6	204	2.93%
2024/11/07	6	24.96	0	0.00	25.05	6	215	2.79%
2024/10/29	0.6	23.50	0	0.00	23.40	0.6	299	0.20%
2024/10/24	6	23.70	0	0.00	23.90	6	338	1.77%
2024/10/22	20	25.40	0	0.00	25.30	20	362	5.51%
2024/10/18	13	25.54	7	25.56	25.50	6	401	1.49%
2024/10/17	6	25.90	4	25.61	25.80	2	411	0.49%
2024/10/16	18	25.33	0	0.00	25.30	18	425	4.23%
2024/10/15	2	25.00	0	0.00	25.40	2	461	0.43%
2024/10/04	1	25.50	0	0.00	25.15	1	538	0.19%
2024/10/01	0	0.00	1	26.60	25.95	-1	537	-0.19%
2024/09/30	0	0.00	1	26.30	26.30	-1	539	-0.19%
2024/09/27	0	0.00	1	26.00	25.95	-1	540	-0.19%
2024/09/26	0	0.00	5	26.24	26.00	-5	540	-0.93%
2024/09/25	36	26.33	6	26.43	26.20	30	540	5.55%
2024/09/24	48	25.89	0	0.00	25.95	48	538	8.91%
2024/09/23	217	26.40	0	0.00	25.65	217	531	40.82%	大買/鉅額交易
2024/09/20	80	28.92	0	0.00	28.45	80	505	15.83%
2024/09/19	24	31.01	0	0.00	30.90	24	497	4.83%
2024/09/18	56	30.87	0	0.00	30.50	56	501	11.16%
2024/09/16	97	31.05	0	0.00	31.00	97	505	19.17%
2024/09/13	40	31.06	0	0.00	30.85	40	508	7.86%
2024/09/12	18	30.28	0	0.00	30.55	18	511	3.52%
2024/09/11	3	30.15	0	0.00	30.20	3	512	0.59%
2024/09/10	4	30.16	0	0.00	30.10	4	511	0.78%
2024/09/09	2	30.55	0	0.00	30.65	2	510	0.39%
2024/09/06	2	30.95	0	0.00	31.50	2	506	0.39%
2024/09/05	13	31.40	0	0.00	31.15	13	513	2.53%
2024/09/04	70	31.36	0	0.00	31.45	70	522	13.39%
2024/09/03	15	32.00	0	0.00	31.95	15	527	2.84%
2024/08/30	8	32.70	0	0.00	32.65	8	529	1.51%
2024/08/29	12	31.26	0	0.00	31.80	12	529	2.27%
2024/08/27	4	31.80	6	31.58	31.55	-2	531	-0.38%
2024/08/26	15	31.80	6	32.00	31.85	9	532	1.69%
2024/08/23	26	32.05	0	0.00	32.20	26	532	4.88%
2024/08/22	55	32.45	3	33.30	32.55	52	534	9.73%
2024/08/21	0	0.00	6	32.75	32.95	-6	533	-1.12%
2024/08/20	81	33.63	10	33.18	32.90	71	529	13.40%
2024/08/16	43	34.68	0	0.00	34.45	43	531	8.09%
2024/08/15	50	35.02	0	0.00	34.85	50	535	9.35%
2024/08/14	117	35.73	15	36.43	35.25	102	539	18.92%	大買/鉅額交易
2024/08/13	67	35.43	0	0.00	35.50	67	539	12.41%
2024/08/12	143	35.41	5	34.92	35.55	138	546	25.24%	大買/鉅額交易
2024/08/09	57	34.39	0	0.00	34.50	57	545	10.46%
2024/08/08	92	32.59	10	32.64	33.40	82	546	14.99%
2024/08/07	9	32.67	1	32.70	32.30	8	549	1.46%
2024/08/06	139	31.58	6	31.08	31.40	133	555	23.94%	大買/鉅額交易
2024/08/05	5	32.06	4	31.70	31.95	1	544	0.18%
2024/08/02	5	36.10	5	35.01	35.20	0	537	0.00%
2024/08/01	1	35.20	6	36.07	37.55	-5	540	-0.92%
2024/07/31	6	35.24	107	35.22	35.05	-101	543	-18.59%	大賣/鉅額交易
2024/07/30	17	34.69	228	34.94	35.65	-211	553	-38.13%	大賣/鉅額交易
2024/07/29	0	0.00	262	34.95	34.80	-262	555	-47.17%	大賣/鉅額交易
2024/07/26	0	0.00	9	34.73	34.70	-9	578	-1.56%
2024/07/23	11	35.90	186	35.84	35.40	-175	611	-28.63%	大賣/鉅額交易
2024/07/22	9	35.88	3	35.95	35.85	6	630	0.95%
2024/07/19	8	38.40	332	38.10	38.30	-324	657	-49.30%	大賣/鉅額交易
2024/07/18	4	39.20	4	39.50	39.20	0	682	0.00%
2024/07/16	5	39.11	2.8	39.26	39.70	2.2	870	0.25%
2024/07/15	10.8	38.86	12.1	39.01	39.10	-1.3	855	-0.15%
2024/07/12	1	35.00	3	35.60	35.55	-2	841	-0.24%
2024/07/11	0	0.00	13	35.65	36.00	-13	842	-1.54%
2024/07/10	3	34.50	13	34.22	34.65	-10	833	-1.20%
2024/07/09	0	0.00	2	33.15	33.40	-2	828	-0.24%
2024/07/08	6	32.86	0	0.00	33.40	6	826	0.73%
2024/07/05	3	32.85	0	0.00	33.05	3	826	0.36%
2024/06/27	2	32.55	0	0.00	32.70	2	842	0.24%
2024/06/26	1	33.20	0	0.00	33.10	1	840	0.12%
2024/06/25	0	0.00	1	33.35	33.45	-1	840	-0.12%
2024/06/24	41	33.99	42	33.05	33.35	-1	839	-0.12%
2024/06/19	3	31.50	0	0.00	32.30	3	855	0.35%
2024/06/17	4	32.05	0	0.00	32.10	4	858	0.47%
2024/06/14	0	0.00	3	32.52	31.95	-3	893	-0.34%
2024/06/12	12	31.29	0	0.00	31.45	12	912	1.32%
2024/06/11	2	33.60	0	0.00	32.85	2	913	0.22%
2024/06/07	0	0.00	3	32.80	32.90	-3	932	-0.32%
2024/06/06	3	31.50	1	31.60	31.60	2	978	0.20%
2024/06/04	3	31.50	0	0.00	32.00	3	992	0.30%
2024/05/30	1	31.45	1	31.40	31.40	0	990	0.00%
2024/05/28	0	0.00	3	31.20	31.30	-3	992	-0.30%
2024/05/27	2	30.50	0	0.00	30.60	2	994	0.20%
2024/05/24	2	30.70	0	0.00	30.85	2	993	0.20%
2024/05/23	3	30.33	0	0.00	30.85	3	997	0.30%
2024/05/22	1	30.85	0	0.00	30.90	1	990	0.10%
2024/05/21	4	31.05	0	0.00	31.00	4	988	0.40%
2024/05/20	1	31.90	9	32.38	31.90	-8	983	-0.81%
2024/05/16	0	0.00	0.3	30.90	30.70	-0.3	977	-0.03%
2024/05/13	2	31.05	0	0.00	30.85	2	963	0.21%
2024/05/10	3	31.30	0	0.00	31.05	3	961	0.31%
2024/05/09	9	30.77	0	0.00	30.55	9	955	0.94%
2024/05/08	7	30.54	0	0.00	30.95	7	970	0.72%
2024/05/07	0	0.00	0	33.15	31.80	0	954	0.00%
2024/05/06	73	33.72	1	33.50	33.55	72	935	7.70%
2024/05/03	1	33.55	0	0.00	33.55	1	914	0.11%
2024/05/02	1	33.35	1	33.75	33.55	0	898	0.00%
2024/04/30	4	33.00	0	0.00	33.15	4	881	0.45%
2024/04/26	0	0.00	3.1	34.22	35.35	-3.1	801	-0.38%
2024/04/25	6	34.38	7	34.07	34.00	-1	765	-0.13%
2024/04/23	0	0.00	15	29.75	30.50	-15	674	-2.22%
2024/04/18	2	27.15	0	0.00	27.40	2	443	0.45%
2024/04/17	1	26.10	1	25.45	26.20	0	420	0.00%
2024/04/15	10	24.20	0	0.00	24.00	10	406	2.46%
2024/04/08	2	25.00	0	0.00	24.85	2	399	0.50%
2024/04/02	13	23.90	0	0.00	23.70	13	393	3.30%
2024/03/27	4	24.13	0	0.00	24.10	4	375	1.06%
2024/03/26	21	24.13	0	0.00	22.90	21	371	5.65%
2024/03/25	20	24.90	88.1	24.59	24.15	-68.1	362	-18.79%
2024/03/22	60	25.55	0	0.00	24.80	60	350	17.11%
2024/03/15	1	26.25	1	26.00	26.15	0	284	0.00%
2024/03/14	5	26.50	0	26.30	26.00	5	273	1.83%
2024/03/13	0	25.25	6	27.50	26.30	-6	267	-2.24%
2024/03/12	1	24.90	3	26.65	26.65	-2	238	-0.84%
2024/03/11	0	0.00	1	24.25	24.25	-1	185	-0.54%
2024/03/08	0	0.00	1	21.20	22.05	-1	182	-0.55%
2024/01/05	2	19.20	0	0.00	19.25	2	77	2.57%
2023/12/20	4	19.18	0	0.00	19.95	4	66	6.03%
2023/12/19	2	19.20	0	0.00	19.20	2	66	3.00%
2023/12/15	0	0.00	5	19.60	19.60	-5	67	-7.37%
2023/11/14	6	19.38	0	0.00	19.40	6	58	10.25%
2023/11/13	0	0.00	3	19.30	19.40	-3	57	-5.19%
2023/10/26	4	19.58	0	0.00	19.70	4	60	6.60%
2023/10/11	6	19.88	0	0.00	19.85	6	68	8.71%
2023/10/06	0	0.00	2	20.20	20.35	-2	70	-2.85%
2023/09/28	2	19.75	0	0.00	19.80	2	71	2.80%
2023/09/05	0	0.00	1	12.25	12.15	-1	67	-1.47%
2023/08/16	0	0.00	0	10.75	11.15	0	66	0.00%
2023/08/14	0	0.00	0	10.80	11.10	0	67	0.00%
2023/07/26	2	11.20	0	0.00	11.00	2	68	2.93%
2023/07/24	3	11.30	0	0.00	11.50	3	65	4.59%
2023/07/20	6	11.28	0	0.00	11.25	6	65	9.15%
2023/07/19	9	11.35	0	0.00	11.25	9	65	13.74%
2023/07/07	14	11.80	0	0.00	11.70	14	66	20.98%
2023/07/06	15	11.80	0	0.00	11.70	15	68	21.89%
2023/06/02	8	12.00	0	0.00	12.05	8	71	11.22%
2023/06/01	9	11.99	0	0.00	12.00	9	72	12.41%
2023/05/29	51	12.14	0	0.00	12.15	51	74	68.53%
2023/05/26	25	12.16	0	0.00	12.15	25	72	34.48%
2023/05/25	25	12.20	0	0.00	12.25	25	74	33.48%
2023/05/23	6	12.00	0	0.00	12.05	6	74	8.01%
2023/05/19	5	12.15	0	0.00	12.10	5	74	6.72%
2023/04/27	7	11.75	0	0.00	11.55	7	96	7.27%
2023/04/14	3	11.45	0	0.00	11.95	3	93	3.20%
2023/04/07	10	11.25	0	0.00	11.25	10	81	12.28%
2023/04/06	18	11.48	0	0.00	11.50	18	78	22.88%
2023/03/20	6	11.90	0	0.00	11.90	6	72	8.23%
2023/03/16	2	12.00	0	0.00	12.00	2	72	2.77%
2023/03/15	8	11.95	0	0.00	12.10	8	73	10.87%
2023/03/13	10	12.24	0	0.00	12.20	10	77	12.86%
2023/03/08	10	12.40	0	0.00	12.30	10	81	12.28%
2023/03/07	10	12.50	0	0.00	12.50	10	81	12.23%
2023/03/03	30	12.45	0	0.00	12.45	30	81	36.95%
2023/02/23	44	12.60	0	0.00	12.60	44	82	53.51%
2023/02/22	4	12.50	0	0.00	12.60	4	79	5.03%
2023/02/20	8	12.53	0	0.00	12.65	8	78	10.15%
2023/02/14	6	12.60	0	0.00	12.65	6	77	7.76%
2023/02/10	0	0.00	1	13.00	13.00	-1	76	-1.30%
2023/02/09	6	13.00	0	0.00	13.00	6	77	7.77%
2023/02/07	2	12.80	0	0.00	12.85	2	75	2.64%
2023/02/03	2	12.80	0	0.00	12.90	2	73	2.71%
2023/01/05	1	12.50	4	12.70	12.50	-3	58	-5.17%
2022/12/12	3	12.60	0	0.00	12.60	3	58	5.17%
2022/12/06	1	12.70	0	0.00	13.05	1	57	1.74%
2022/12/05	1	12.70	0	0.00	13.05	1	55	1.81%
2022/12/02	2	12.95	0	0.00	12.90	2	53	3.73%
2022/11/30	1	12.80	0	0.00	13.20	1	50	1.98%
2022/11/24	20	13.00	0	0.00	13.50	20	46	42.95%
2022/11/23	15	13.05	0	0.00	13.35	15	45	32.99%
2022/11/22	20	13.55	0	0.00	13.40	20	44	44.98%
2022/11/21	5	13.40	0	0.00	13.40	5	43	11.46%
2022/11/15	0	0.00	2	14.35	14.30	-2	42	-4.70%
2022/11/08	0	0.00	1	14.55	14.35	-1	41	-2.41%
2022/10/13	7	13.00	0	0.00	12.40	7	37	18.58%
2022/09/30	0	12.85	0	0.00	12.50	0	33	0.00%
2022/09/19	8	12.54	0	0.00	12.60	8	33	23.94%
2022/09/16	4	12.85	0	0.00	12.80	4	32	12.47%
2022/09/08	2	12.85	0	0.00	12.90	2	30	6.66%
2022/09/07	6	12.80	0	0.00	12.80	6	29	20.52%
2022/08/29	4	13.20	0	0.00	13.20	4	28	13.89%
2022/08/25	0	0.00	8	13.36	13.30	-8	28	-28.30%
2022/08/23	4	13.23	0	0.00	13.20	4	27	14.53%
2022/08/22	0	0.00	10	13.21	13.35	-10	27	-35.80%
2022/08/16	2	13.30	0	0.00	13.35	2	27	7.22%
2022/08/10	6	13.23	0	0.00	13.30	6	28	21.35%
2022/07/19	11	13.15	0	0.00	13.70	11	43	25.54%
2022/07/06	3	14.00	0	0.00	13.50	3	43	6.96%
2022/06/13	0	0.00	4	14.65	14.65	-4	56	-7.08%
2022/06/06	0	14.85	0	0.00	14.60	0	61	0.00%
2022/05/27	3	14.45	0	0.00	14.60	3	74	4.02%
2022/05/25	3	14.20	0	0.00	14.25	3	76	3.94%
2022/05/24	9	14.36	0	0.00	14.50	9	77	11.64%
2022/05/17	1	14.30	0	0.00	14.30	1	90	1.11%
2022/05/16	8	14.45	0	0.00	14.30	8	90	8.82%
2022/05/12	14	14.29	0	0.00	14.10	14	92	15.21%
2022/05/11	12	14.35	0	0.00	14.50	12	91	13.06%
2022/05/10	15	14.45	0	0.00	14.60	15	93	16.07%
2022/05/09	13	15.04	0	0.00	14.90	13	95	13.60%
2022/05/05	2	15.35	0	0.00	15.40	2	96	2.07%
2022/04/29	30	15.61	0	0.00	15.60	30	97	30.81%
2022/04/22	9	16.10	0	0.00	16.05	9	94	9.54%
2022/04/19	4	16.09	0	0.00	16.20	4	94	4.25%
2022/04/13	1	16.30	0	0.00	16.40	1	93	1.07%
2022/04/11	36	16.49	0	0.00	16.60	36	93	38.42%
2022/04/07	2	16.25	0	0.00	16.25	2	94	2.12%
2022/03/31	1	16.60	0	0.00	16.70	1	93	1.07%
2022/03/29	19	16.64	0	0.00	16.65	19	96	19.65%
2022/03/24	15	16.55	0	0.00	16.60	15	97	15.38%
2022/03/23	15	16.60	0	0.00	16.60	15	97	15.38%
2022/03/18	1	16.50	0	0.00	16.50	1	98	1.02%
2022/03/16	1	16.55	0	0.00	16.55	1	98	1.01%
2022/03/15	40	16.53	0	0.00	16.50	40	98	40.53%
2022/03/14	30	16.75	0	0.00	16.75	30	98	30.59%
2022/03/11	4	16.60	0	0.00	16.75	4	99	4.03%
2022/03/09	70	16.65	0	0.00	16.75	70	103	67.79%
2022/03/08	2	16.58	0	0.00	16.50	2	109	1.83%
2022/03/07	60	16.99	10	16.60	16.95	50	124	40.06%
2022/03/04	0	0.00	9	17.05	17.10	-9	150	-5.99%
2022/03/02	20	17.13	0	0.00	17.15	20	147	13.55%
2022/03/01	20	17.08	0	0.00	17.15	20	151	13.20%
2022/02/25	20	17.28	0	0.00	17.15	20	153	13.04%
2022/02/24	40	17.38	0	0.00	17.15	40	153	26.07%
2022/02/23	40	17.64	5	17.55	17.40	35	154	22.65%
2022/02/21	20	17.18	1	17.50	17.50	19	155	12.23%
2022/02/18	10	17.30	0	0.00	17.25	10	147	6.77%
2022/02/17	41	17.39	0	0.00	17.30	41	148	27.64%
2022/02/15	17	17.44	0	0.00	17.45	17	150	11.30%
2022/02/14	29	17.59	0	0.00	17.65	29	150	19.26%
2022/02/11	19	17.41	0	0.00	17.60	19	151	12.55%
2022/02/10	40	17.73	0	0.00	17.65	40	151	26.48%
2022/02/09	33	17.59	16	17.57	17.75	17	150	11.31%
2022/02/08	50	17.46	11	17.36	17.50	39	146	26.58%
2022/02/07	65	17.28	0	0.00	17.10	65	150	43.33%
2022/01/25	0	0.00	2	16.75	16.70	-2	150	-1.33%
2022/01/24	4	16.89	0	0.00	16.90	4	155	2.57%
2022/01/20	21	16.92	0	0.00	16.80	21	156	13.41%
2022/01/17	19	16.89	0	0.00	17.00	19	164	11.55%
2022/01/14	5	16.88	0	0.00	16.70	5	164	3.04%
2022/01/12	4	16.94	0	0.00	17.00	4	165	2.42%
2022/01/11	3	17.00	0	0.00	16.90	3	165	1.81%
2021/12/20	0	0.00	10	17.10	17.10	-10	180	-5.54%
2021/12/15	0	0.00	4	17.40	17.40	-4	178	-2.25%
2021/12/06	2	17.35	0	0.00	17.45	2	179	1.11%
2021/12/03	5	17.65	0	0.00	17.60	5	179	2.79%
2021/12/01	0	0.00	0.8	18.05	18.35	-0.8	170	-0.50%
2021/11/30	5	16.65	0	0.00	16.70	5	153	3.25%
2021/11/24	5	16.90	0	0.00	16.75	5	132	3.77%
2021/11/18	0	0.00	21	17.10	17.05	-21	141	-14.89%
2021/11/04	5	17.20	0	0.00	17.00	5	153	3.26%
2021/11/03	0	0.00	5	17.40	17.30	-5	154	-3.24%
2021/11/01	8	17.47	0	0.00	17.35	8	162	4.91%
2021/10/28	7	17.33	5	17.20	17.15	2	166	1.20%
2021/10/27	5	17.10	0	0.00	17.10	5	165	3.02%
2021/10/26	5	17.00	0	0.00	16.90	5	162	3.07%
2021/10/13	0	0.00	0.4	16.05	16.20	-0.4	207	-0.21%
2021/09/23	0	0.00	0	17.00	17.05	0	308	0.00%
2021/09/13	3	17.05	0	0.00	17.20	3	371	0.81%
2021/09/01	3	17.05	0	0.00	17.00	3	388	0.77%
2021/08/30	0	0.00	6	16.40	16.30	-6	390	-1.54%
2021/08/06	1	18.00	0	0.00	18.10	1	588	0.17%
2021/08/03	0	0.00	2	18.85	18.85	-2	637	-0.31%
2021/07/29	0	0.00	10	18.60	18.50	-10	650	-1.54%
2021/07/23	0	0.00	16	19.00	18.90	-16	711	-2.25%
2021/07/22	0	0.00	11	18.25	18.25	-11	711	-1.55%
2021/07/19	5	18.95	0	0.00	19.15	5	755	0.66%
2021/07/15	8	17.70	0	0.00	17.70	8	781	1.02%
2021/07/13	1	18.25	0	0.00	18.20	1	805	0.12%
2021/07/12	1	18.55	0	0.00	18.60	1	805	0.12%
2021/07/09	1	18.80	0	0.00	18.70	1	816	0.12%
2021/07/06	0	0.00	5	19.00	19.00	-5	890	-0.56%
2021/06/30	0	0.00	72	20.09	19.55	-72	1,107	-6.50%
2021/06/29	86	21.71	0	0.00	20.10	86	1,150	7.48%
2021/06/28	6	19.09	0	0.00	20.00	6	1,191	0.50%
2021/06/24	1	17.90	0	0.00	18.15	1	1,263	0.08%
2021/06/22	1	17.85	0	0.00	17.85	1	1,279	0.08%
2021/06/17	0	0.00	6	18.50	18.35	-6	1,325	-0.45%
2021/06/15	0	0.00	10	19.00	18.80	-10	1,439	-0.69%
2021/06/09	20	18.70	0	0.00	18.45	20	1,486	1.35%
2021/06/08	15	18.42	0	0.00	18.80	15	1,485	1.01%
2021/06/02	1	18.90	0	0.00	18.90	1	1,478	0.07%
2021/05/26	0	0.00	37	21.17	21.30	-37	1,448	-2.55%
2021/05/25	0	0.00	20	20.10	20.10	-20	1,407	-1.42%
2021/05/21	0	0.00	76	16.73	16.65	-76	1,403	-5.41%
2021/05/18	0	0.00	23	15.75	16.15	-23	1,378	-1.67%
2021/05/17	5	15.10	0	0.00	14.70	5	1,383	0.36%
2021/05/14	10	16.20	0	0.00	15.65	10	1,378	0.73%
2021/05/12	3	16.00	0	0.00	15.75	3	1,380	0.22%
2021/05/11	10	17.35	5	17.75	17.45	5	1,360	0.37%
2021/05/10	0	0.00	37	18.29	18.25	-37	1,362	-2.71%
2021/05/07	0	0.00	12	18.00	18.20	-12	1,371	-0.87%
2021/05/06	0	0.00	27	18.00	17.75	-27	1,378	-1.96%
2021/05/05	5	18.40	13	18.35	18.00	-8	1,381	-0.58%
2021/05/04	5	17.90	0	0.00	18.15	5	1,390	0.36%
2021/05/03	5	19.70	5	19.50	19.15	0	1,395	0.00%
2021/04/29	0	0.00	27	19.54	19.50	-27	1,406	-1.92%
2021/04/28	0	0.00	98	19.99	19.80	-98	1,413	-6.93%
2021/04/27	10	20.25	11	20.30	20.35	-1	1,413	-0.07%
2021/04/26	0	0.00	36	21.13	21.00	-36	1,406	-2.56%
2021/04/23	5	20.60	19	21.48	21.40	-14	1,403	-1.00%
2021/04/22	10	21.86	3	21.90	21.50	7	1,399	0.50%
2021/04/21	10	21.30	0	0.00	21.75	10	1,386	0.72%
2021/04/16	0	0.00	1	19.75	19.55	-1	1,421	-0.07%
2021/04/15	0	0.00	15	19.66	19.80	-15	1,461	-1.03%
2021/04/14	15	19.12	0	0.00	19.25	15	1,475	1.02%
2021/04/12	1	17.45	0	0.00	17.80	1	1,443	0.07%
2021/04/09	59	18.00	0	0.00	18.15	59	1,424	4.14%
2021/04/08	0	0.00	1	18.65	18.95	-1	1,399	-0.07%
2021/04/07	1	18.45	0	0.00	20.25	1	1,353	0.07%
2021/04/06	4	20.45	0	0.00	20.45	4	1,275	0.31%
2021/04/01	0	0.00	4	18.50	18.60	-4	1,218	-0.33%
2021/03/31	0	0.00	164	15.90	16.95	-164	1,176	-13.94%	大賣/鉅額交易
2021/03/30	499	15.42	0	0.00	15.45	499	1,152	43.29%	大買/鉅額交易
2021/03/29	11	14.18	0	0.00	14.05	11	1,112	0.99%
2021/03/26	0	13.95	0	0.00	14.00	0	1,179	0.00%
2021/03/22	0	0.00	5	14.05	14.00	-5	1,192	-0.42%
2021/03/12	5	11.25	0	0.00	11.25	5	1,004	0.50%
2021/03/04	0	12.00	0	0.00	11.20	0	1,004	0.00%
2021/02/03	24	11.80	0	0.00	12.10	24	896	2.68%
2021/01/26	0	12.30	0	0.00	11.80	0	867	0.00%
2021/01/14	5	12.10	0	0.00	12.05	5	739	0.68%
2021/01/12	15	12.33	0	0.00	12.00	15	735	2.04%
2021/01/08	0	0.00	2	11.55	11.55	-2	666	-0.30%
2021/01/07	0	0.00	10	10.00	10.50	-10	631	-1.58%
2021/01/06	15	9.62	0	0.00	9.58	15	621	2.41%
2021/01/04	0	0.00	20	9.69	9.60	-20	684	-2.92%
2020/12/29	5	9.99	0	0.00	9.57	5	678	0.74%
2020/12/24	5	9.99	0	0.00	10.00	5	625	0.80%
2020/12/23	20	9.40	12.4	9.29	9.40	7.6	575	1.33%
2020/12/22	0	0.00	7.6	9.47	9.50	-7.6	554	-1.36%
2020/12/18	20	7.73	0	0.00	7.91	20	466	4.29%
2020/12/11	0	0.00	0.8	7.24	7.29	-0.8	478	-0.18%
2020/10/23	0	0.00	35	7.57	7.53	-35	482	-7.26%
2020/10/05	0	0.00	60	6.65	6.61	-60	350	-17.11%
2020/09/28	60	6.42	0	0.00	6.35	60	368	16.28%
2020/09/24	0	0.00	55	6.89	6.79	-55	366	-14.99%
2020/09/23	30	6.49	0	0.00	6.63	30	356	8.42%
2020/09/22	25	6.38	0	0.00	6.51	25	358	6.98%
2020/09/02	18	6.14	0	0.00	6.15	18	334	5.38%
2020/09/01	4	6.17	0	0.00	6.20	4	336	1.19%
2020/08/27	2	6.16	0	0.00	6.15	2	342	0.58%
2020/08/26	6	6.15	0	0.00	6.16	6	344	1.74%
2020/08/06	2	5.58	0	0.00	5.52	2	340	0.59%
2020/07/14	3	6.41	0	0.00	6.38	3	297	1.01%
2020/06/09	0	0.00	42	6.37	6.30	-42	257	-16.33%
2020/05/22	0	0.00	50	6.75	6.90	-50	296	-16.86%
2020/04/17	50	6.70	0	0.00	6.80	50	585	8.54%
2020/03/02	0	9.05	0	0.00	9.10	0	882	0.00%
2020/02/21	0	0.00	142	10.00	9.99	-142	904	-15.70%	大賣/鉅額交易
2020/02/20	0	0.00	80	9.80	10.00	-80	882	-9.07%
2020/02/19	0	0.00	140	9.78	9.75	-140	878	-15.94%	大賣/鉅額交易
2020/02/18	0	0.00	94	9.87	9.85	-94	887	-10.59%
2020/02/14	0	0.00	140	9.95	9.80	-140	875	-16.00%	大賣/鉅額交易
2020/02/12	0	0.00	300	9.04	9.04	-300	887	-33.80%	大賣/鉅額交易
2020/01/15	0	0.00	30	7.50	7.49	-30	732	-4.10%
2020/01/13	39	7.30	0	0.00	7.32	39	732	5.32%
2019/12/09	0	0.00	1	7.20	7.62	-1	513	-0.19%
2019/12/06	1	6.81	0	0.00	6.93	1	500	0.20%
2019/12/04	50	6.60	0	0.00	6.64	50	500	10.00%
2019/11/26	0	0.00	0.3	7.03	7.15	-0.3	540	-0.05%
2019/11/12	0	0.00	4	8.46	8.35	-4	490	-0.82%
2019/10/25	6	5.91	0	0.00	5.90	6	422	1.42%
2019/10/17	10	5.45	0	0.00	5.39	10	381	2.62%
2019/10/16	55	5.65	0	0.00	5.50	55	379	14.47%
2019/10/04	38	5.39	0	0.00	5.55	38	369	10.27%
2019/09/12	97	5.19	0	0.00	5.45	97	358	27.09%
2019/09/06	10	5.94	0	0.00	6.01	10	340	2.94%
2019/08/08	73	6.52	0	0.00	6.47	73	283	25.72%
2019/07/30	22	6.24	0	0.00	6.30	22	286	7.68%
2019/07/26	5	6.21	0	0.00	6.21	5	284	1.76%
2019/07/24	35	6.33	0	0.00	6.28	35	285	12.26%
2019/07/23	50	6.44	0	0.00	6.33	50	285	17.51%
2019/07/22	40	6.50	0	0.00	6.49	40	289	13.82%
2019/07/19	32	6.46	0	0.00	6.48	32	289	11.05%
2019/07/18	79	6.48	0	0.00	6.46	79	288	27.40%
2019/07/15	19	6.42	0	0.00	6.42	19	287	6.61%
2019/07/03	35	6.80	0	0.00	6.75	35	287	12.16%
2019/06/26	30	7.02	0	0.00	6.95	30	293	10.24%
2019/06/25	40	7.00	0	0.00	6.99	40	299	13.36%
2019/06/19	30	7.00	0	0.00	7.05	30	292	10.27%
2019/06/18	30	7.02	0	0.00	7.01	30	287	10.42%
2019/06/17	60	7.10	0	0.00	7.06	60	286	20.98%
2019/06/14	99	7.03	0	0.00	7.00	99	281	35.13%
2019/06/13	293	7.15	0	0.00	7.16	293	271	107.89%	大買/鉅額交易
2019/06/12	0	0.00	2	7.81	7.74	-2	246	-0.81%
2019/05/20	0	0.00	20	6.49	6.70	-20	296	-6.75%
2019/05/14	20	6.30	0	0.00	6.50	20	303	6.59%
2019/04/12	0	0.00	8	7.49	7.34	-8	326	-2.45%
2019/04/11	20	7.28	10	7.48	7.50	10	327	3.05%
2019/03/28	0	0.00	5	7.57	7.36	-5	431	-1.16%
2019/03/26	6	7.30	0	0.00	7.30	6	424	1.41%
2019/03/13	11	7.50	0	0.00	7.48	11	429	2.56%
2019/02/22	10	8.55	0	0.00	8.51	10	327	3.06%
2019/02/18	10	8.70	0	0.00	8.65	10	325	3.08%
2019/02/15	10	8.60	0	0.00	8.60	10	328	3.05%
2019/02/14	10	8.71	0	0.00	8.71	10	323	3.09%
2019/02/12	0	0.00	11	9.20	8.90	-11	335	-3.28%
2019/02/11	13	8.45	0	0.00	8.70	13	345	3.76%
2018/12/24	2	8.60	0	0.00	8.60	2	312	0.64%
2018/11/14	2	7.50	0	0.00	7.55	2	206	0.97%
2018/11/09	2	8.02	10	8.30	8.90	-8	197	-4.06%
2018/11/08	7	9.02	0	0.00	8.90	7	187	3.74%
2018/10/30	0	0.00	10	6.35	6.36	-10	155	-6.42%
2018/10/16	0	0.00	10	6.16	6.09	-10	139	-7.19%
2018/10/11	0	0.00	10	6.07	6.09	-10	131	-7.61%
2018/10/09	0	0.00	10	6.13	6.15	-10	125	-7.96%
2018/10/05	0	0.00	10	6.17	6.10	-10	101	-9.81%
2018/10/04	0	0.00	10	6.10	6.05	-10	93	-10.70%
2018/10/02	0	0.00	2	5.74	5.68	-2	83	-2.38%
2018/09/17	0	0.00	5	6.24	6.19	-5	84	-5.91%
2018/09/14	0	0.00	2	6.28	6.28	-2	84	-2.38%
2018/09/13	0	0.00	3	6.24	6.25	-3	84	-3.55%
2018/08/28	0	0.00	10	6.30	6.20	-10	58	-17.06%
2018/08/22	10	6.30	0	0.00	6.25	10	60	16.42%
2018/05/07	5	9.58	10	9.74	9.02	-5	71	-7.00%
2018/01/10	10	9.30	0	0.00	9.16	10	79	12.65%