老爺知 (5704)-凱基-城中券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
47.90
漲跌
▲0.50
漲幅
+1.05%
成交量
320張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	49.15	1	51.20	49.15	0	65	0.00%
2023/11/22	0	0.00	2	53.80	53.30	-2	366	-0.55%
2023/11/20	2	52.90	0	0.00	52.30	2	363	0.55%
2023/11/17	0	0.00	3	53.87	56.90	-3	337	-0.89%
2023/11/16	8	50.54	5	51.04	51.80	3	295	1.02%
2023/11/14	0	0.00	5	48.12	47.65	-5	263	-1.90%
2023/11/08	5	47.25	0	0.00	46.85	5	273	1.83%
2023/08/25	1	51.30	1	50.70	50.50	0	1,337	0.00%
2023/08/14	1	59.50	1	54.00	53.60	0	1,529	0.00%
2023/08/09	1	59.80	1	59.50	59.60	0	1,518	0.00%
2023/08/08	0	0.00	3	59.50	59.10	-3	1,507	-0.20%
2023/08/01	1	60.90	1	60.90	61.00	0	1,497	0.00%
2023/07/31	3	69.90	3	69.90	60.90	0	1,492	0.00%
2023/07/28	1	68.10	1	67.00	67.60	0	1,442	0.00%
2023/07/26	1	66.80	1	65.70	65.40	0	1,430	0.00%
2023/07/25	2	65.05	2	65.95	65.40	0	1,428	0.00%
2023/07/24	1	67.80	1	66.40	66.00	0	1,425	0.00%
2023/07/21	7	70.06	7	70.17	68.30	0	1,424	0.00%
2023/07/20	2	70.20	2	70.20	70.50	0	1,402	0.00%
2023/07/19	2	69.10	2	66.95	66.60	0	1,392	0.00%
2023/07/18	1	72.90	1	68.30	68.00	0	1,399	0.00%
2023/07/17	8	72.83	9	71.93	72.20	-1	1,424	-0.07%
2023/07/14	5	72.68	5	72.92	70.70	0	1,404	0.00%
2023/07/13	3	69.27	3	69.20	70.90	0	1,359	0.00%
2023/07/12	0	0.00	13	67.11	66.20	-13	1,333	-0.97%
2023/07/07	1	69.80	1	70.40	68.00	0	1,347	0.00%
2023/07/03	1	71.50	1	70.90	70.90	0	1,325	0.00%
2023/06/29	6	70.70	14	71.57	70.70	-8	1,318	-0.61%
2023/06/28	29	73.41	16	72.30	71.10	13	1,312	0.99%
2023/06/27	4	73.80	3	73.73	74.30	1	1,240	0.08%
2023/06/26	15	77.78	15	78.41	77.40	0	1,170	0.00%
2023/06/21	18	78.51	10	78.07	76.50	8	1,071	0.75%
2023/06/20	9	75.59	10	71.96	78.40	-1	904	-0.11%
2023/06/19	9	68.92	9	69.68	71.30	0	769	0.00%
2023/06/16	1	66.90	1	64.90	64.90	0	716	0.00%
2023/06/09	3	63.40	3	66.50	63.40	0	698	0.00%
2023/06/08	1	68.30	0	0.00	66.10	1	686	0.15%
2023/06/07	4	66.12	1	66.20	66.20	3	660	0.45%
2023/06/06	3	68.13	3	67.20	65.20	0	644	0.00%
2023/06/05	0	0.00	0	66.50	65.30	0	604	0.00%
2023/06/02	11	65.80	11	67.00	65.80	0	612	0.00%
2023/06/01	3	66.60	4	66.60	67.00	-1	605	-0.17%
2023/05/31	3	64.77	2	65.10	64.40	1	579	0.17%
2023/05/26	9	62.63	9	66.22	62.40	0	649	0.00%
2023/05/25	13	66.65	16	69.38	66.60	-3	745	-0.40%
2023/05/24	8	69.16	6	67.07	69.80	2	748	0.27%
2023/05/23	3	63.57	3	63.47	63.50	0	684	0.00%
2023/05/22	2	59.30	5	58.10	59.00	-3	721	-0.42%
2023/05/19	7	60.13	3	59.40	57.50	4	756	0.53%
2023/04/25	1	58.30	1	55.50	54.20	0	837	0.00%
2023/04/24	1	59.30	1	58.70	58.30	0	832	0.00%
2023/04/21	1	61.50	1	58.70	58.60	0	832	0.00%
2023/04/20	3	64.13	3	64.43	63.00	0	823	0.00%
2023/04/19	6	60.35	6	61.08	62.80	0	795	0.00%
2023/04/18	1	56.90	1	57.70	57.10	0	781	0.00%
2023/04/17	1	58.60	1	57.70	57.60	0	793	0.00%
2023/04/14	5	58.04	5	58.46	58.40	0	791	0.00%
2023/04/13	1	56.50	1	55.00	55.10	0	775	0.00%
2023/04/12	0	0.00	1	56.10	56.00	-1	781	-0.13%
2023/03/29	1	64.70	1	64.10	62.30	0	869	0.00%
2023/03/28	1	63.30	0	0.00	62.00	1	866	0.12%
2023/03/27	1	61.90	1	62.80	62.20	0	867	0.00%
2023/03/24	1	62.40	1	63.00	62.60	0	915	0.00%
2023/03/23	0	0.00	1	62.60	62.60	-1	937	-0.11%
2023/03/20	2	62.80	3	62.60	62.30	-1	967	-0.10%
2023/03/17	3	62.07	1	62.50	61.40	2	978	0.20%
2023/03/16	0	0.00	1	61.00	60.80	-1	984	-0.10%
2023/03/07	1	74.30	1	74.50	71.60	0	1,082	0.00%
2023/03/06	1	72.90	1	73.30	72.30	0	1,081	0.00%
2023/03/03	10	70.60	10	71.30	70.60	0	1,079	0.00%
2023/03/02	3	73.90	5	75.36	72.00	-2	1,068	-0.19%
2023/02/24	7	73.00	7	75.00	73.00	0	1,016	0.00%
2023/02/23	11	75.07	10	74.45	75.50	1	989	0.10%
2023/02/22	9	66.78	8	68.14	70.50	1	891	0.11%
2023/02/21	15	63.85	16	60.51	64.10	-1	834	-0.12%
2023/02/20	21	61.05	23	61.60	60.90	-2	817	-0.24%
2023/02/17	7	59.56	4	58.55	60.90	3	759	0.40%
2023/02/16	1	55.50	1	55.60	55.40	0	723	0.00%
2023/02/15	1	54.60	0	0.00	53.30	1	715	0.14%
2023/01/12	0	0.00	1	51.00	50.70	-1	803	-0.12%
2023/01/06	1	51.30	1	50.80	50.30	0	935	0.00%
2022/12/27	1	54.50	0	0.00	51.30	1	1,419	0.07%
2022/12/26	0	0.00	1	54.50	52.80	-1	1,450	-0.07%
2022/12/23	1	52.40	0	0.00	53.20	1	1,490	0.07%
2022/12/20	0	0.00	1	51.00	50.20	-1	1,504	-0.07%
2022/12/19	7	51.80	6	52.20	51.70	1	1,517	0.07%
2022/12/16	0	0.00	2.9	55.99	52.00	-2.9	1,542	-0.18%
2022/12/15	2.9	56.30	0	0.00	56.30	2.9	1,504	0.19%
2022/12/12	1	54.20	1	52.80	52.50	0	1,468	0.00%
2022/12/01	0	0.00	0.6	51.11	50.80	-0.6	1,352	-0.04%
2022/11/30	1.6	48.79	1	49.60	50.20	0.6	1,307	0.04%
2022/11/29	0	0.00	2	45.60	45.65	-2	1,281	-0.16%
2022/11/28	2	44.50	4	45.59	44.75	-2	1,266	-0.16%
2022/11/25	4	43.60	1	43.35	43.80	3	1,255	0.24%
2022/11/24	0	0.00	1	42.80	42.80	-1	1,250	-0.08%
2022/11/23	1	43.45	0	0.00	42.90	1	1,247	0.08%
2022/11/22	0	0.00	3	44.57	44.50	-3	1,240	-0.24%
2022/11/21	4	44.91	0	0.00	45.30	4	1,238	0.32%
2022/11/18	2	45.50	2	42.90	42.65	0	1,225	0.00%
2022/11/01	2	39.55	2	40.50	41.05	0	1,125	0.00%
2022/10/18	9	44.52	9	45.19	42.90	0	980	0.00%
2022/10/14	23	48.70	23	47.42	48.40	0	953	0.00%
2022/10/12	2	50.70	6	48.48	51.20	-4	734	-0.54%
2022/10/11	4	47.50	0	0.00	47.50	4	648	0.62%
2022/10/07	5	49.83	6	50.00	49.50	-1	583	-0.17%
2022/10/06	1	46.60	1.2	45.40	46.60	-0.2	465	-0.04%
2022/10/05	1	43.70	0	0.00	42.40	1	425	0.24%
2022/10/04	0	0.00	1.3	44.83	44.45	-1.3	409	-0.32%
2022/10/03	0.7	43.90	1.2	42.46	43.90	-0.5	337	-0.14%
2022/09/30	1.7	39.95	0.2	39.70	39.95	1.5	284	0.52%
2022/09/28	0	0.00	0.1	34.82	34.40	-0.1	226	-0.05%
2022/09/26	0	0.00	1	36.72	34.95	-1	215	-0.47%
2022/09/23	2.6	37.50	1	36.35	36.35	1.6	200	0.80%
2022/08/05	0	0.00	2	34.13	34.10	-2	371	-0.54%
2022/07/27	1	34.45	1	35.20	34.45	0	363	0.00%
2022/07/26	1	34.10	1	36.30	34.20	0	360	0.00%
2022/07/21	1	35.20	1	36.65	36.70	0	348	0.00%
2022/07/19	2	37.10	0	0.00	36.50	2	330	0.60%
2022/06/20	0	0.00	4	31.60	31.60	-4	227	-1.76%
2022/06/17	1	34.95	1	35.05	35.10	0	220	0.00%
2022/06/16	0	0.00	1	37.05	34.60	-1	212	-0.47%
2022/06/15	4	38.44	0	0.00	37.00	4	203	1.96%
2022/06/13	0	0.00	3	38.20	36.35	-3	159	-1.88%
2022/06/10	3	37.13	0	0.00	36.65	3	133	2.24%
2022/06/09	0	0.00	1	37.00	36.20	-1	117	-0.85%
2021/05/19	1	30.50	2	31.13	30.90	-1	90	-1.11%
2021/05/18	1	31.50	0	0.00	31.20	1	90	1.11%
2021/05/17	0	0.00	6	29.50	30.25	-6	91	-6.58%
2021/05/11	4	34.63	0	0.00	34.35	4	87	4.57%
2021/04/23	2	34.75	0	0.00	35.00	2	61	3.23%
2021/04/22	2	34.50	0	0.00	34.45	2	60	3.31%
2020/09/18	0	0.00	1	35.50	35.80	-1	80	-1.24%
2020/07/15	0	0.00	0	29.85	29.90	0	68	-0.06%
2020/07/01	0	0.00	10	31.37	30.90	-10	60	-16.54%
2020/06/30	10	31.50	0	0.00	31.50	10	58	17.16%
2020/06/16	0	0.00	0	29.00	29.10	0	49	-0.02%
2020/06/09	1	30.50	0	0.00	30.50	1	44	2.23%
2020/05/29	10	29.20	10	29.22	29.15	0	30	0.00%