台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▲1.75
  • 漲幅
    +3.83%
  • 成交量
    102
  • 產業
    上櫃 觀光餐旅類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
老爺知 (5704)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/11149.15151.2049.150650.00%
2023/11/2200.00253.8053.30-2366-0.55%
2023/11/20252.9000.0052.3023630.55%
2023/11/1700.00353.8756.90-3337-0.89%
2023/11/16850.54551.0451.8032951.02%
2023/11/1400.00548.1247.65-5263-1.90%
2023/11/08547.2500.0046.8552731.83%
2023/08/25151.30150.7050.5001,3370.00%
2023/08/14159.50154.0053.6001,5290.00%
2023/08/09159.80159.5059.6001,5180.00%
2023/08/0800.00359.5059.10-31,507-0.20%
2023/08/01160.90160.9061.0001,4970.00%
2023/07/31369.90369.9060.9001,4920.00%
2023/07/28168.10167.0067.6001,4420.00%
2023/07/26166.80165.7065.4001,4300.00%
2023/07/25265.05265.9565.4001,4280.00%
2023/07/24167.80166.4066.0001,4250.00%
2023/07/21770.06770.1768.3001,4240.00%
2023/07/20270.20270.2070.5001,4020.00%
2023/07/19269.10266.9566.6001,3920.00%
2023/07/18172.90168.3068.0001,3990.00%
2023/07/17872.83971.9372.20-11,424-0.07%
2023/07/14572.68572.9270.7001,4040.00%
2023/07/13369.27369.2070.9001,3590.00%
2023/07/1200.001367.1166.20-131,333-0.97%
2023/07/07169.80170.4068.0001,3470.00%
2023/07/03171.50170.9070.9001,3250.00%
2023/06/29670.701471.5770.70-81,318-0.61%
2023/06/282973.411672.3071.10131,3120.99%
2023/06/27473.80373.7374.3011,2400.08%
2023/06/261577.781578.4177.4001,1700.00%
2023/06/211878.511078.0776.5081,0710.75%
2023/06/20975.591071.9678.40-1904-0.11%
2023/06/19968.92969.6871.3007690.00%
2023/06/16166.90164.9064.9007160.00%
2023/06/09363.40366.5063.4006980.00%
2023/06/08168.3000.0066.1016860.15%
2023/06/07466.12166.2066.2036600.45%
2023/06/06368.13367.2065.2006440.00%
2023/06/0500.00066.5065.3006040.00%
2023/06/021165.801167.0065.8006120.00%
2023/06/01366.60466.6067.00-1605-0.17%
2023/05/31364.77265.1064.4015790.17%
2023/05/26962.63966.2262.4006490.00%
2023/05/251366.651669.3866.60-3745-0.40%
2023/05/24869.16667.0769.8027480.27%
2023/05/23363.57363.4763.5006840.00%
2023/05/22259.30558.1059.00-3721-0.42%
2023/05/19760.13359.4057.5047560.53%
2023/04/25158.30155.5054.2008370.00%
2023/04/24159.30158.7058.3008320.00%
2023/04/21161.50158.7058.6008320.00%
2023/04/20364.13364.4363.0008230.00%
2023/04/19660.35661.0862.8007950.00%
2023/04/18156.90157.7057.1007810.00%
2023/04/17158.60157.7057.6007930.00%
2023/04/14558.04558.4658.4007910.00%
2023/04/13156.50155.0055.1007750.00%
2023/04/1200.00156.1056.00-1781-0.13%
2023/03/29164.70164.1062.3008690.00%
2023/03/28163.3000.0062.0018660.12%
2023/03/27161.90162.8062.2008670.00%
2023/03/24162.40163.0062.6009150.00%
2023/03/2300.00162.6062.60-1937-0.11%
2023/03/20262.80362.6062.30-1967-0.10%
2023/03/17362.07162.5061.4029780.20%
2023/03/1600.00161.0060.80-1984-0.10%
2023/03/07174.30174.5071.6001,0820.00%
2023/03/06172.90173.3072.3001,0810.00%
2023/03/031070.601071.3070.6001,0790.00%
2023/03/02373.90575.3672.00-21,068-0.19%
2023/02/24773.00775.0073.0001,0160.00%
2023/02/231175.071074.4575.5019890.10%
2023/02/22966.78868.1470.5018910.11%
2023/02/211563.851660.5164.10-1834-0.12%
2023/02/202161.052361.6060.90-2817-0.24%
2023/02/17759.56458.5560.9037590.40%
2023/02/16155.50155.6055.4007230.00%
2023/02/15154.6000.0053.3017150.14%
2023/01/1200.00151.0050.70-1803-0.12%
2023/01/06151.30150.8050.3009350.00%
2022/12/27154.5000.0051.3011,4190.07%
2022/12/2600.00154.5052.80-11,450-0.07%
2022/12/23152.4000.0053.2011,4900.07%
2022/12/2000.00151.0050.20-11,504-0.07%
2022/12/19751.80652.2051.7011,5170.07%
2022/12/1600.002.955.9952.00-2.91,542-0.18%
2022/12/152.956.3000.0056.302.91,5040.19%
2022/12/12154.20152.8052.5001,4680.00%
2022/12/0100.000.651.1150.80-0.61,352-0.04%
2022/11/301.648.79149.6050.200.61,3070.04%
2022/11/2900.00245.6045.65-21,281-0.16%
2022/11/28244.50445.5944.75-21,266-0.16%
2022/11/25443.60143.3543.8031,2550.24%
2022/11/2400.00142.8042.80-11,250-0.08%
2022/11/23143.4500.0042.9011,2470.08%
2022/11/2200.00344.5744.50-31,240-0.24%
2022/11/21444.9100.0045.3041,2380.32%
2022/11/18245.50242.9042.6501,2250.00%
2022/11/01239.55240.5041.0501,1250.00%
2022/10/18944.52945.1942.9009800.00%
2022/10/142348.702347.4248.4009530.00%
2022/10/12250.70648.4851.20-4734-0.54%
2022/10/11447.5000.0047.5046480.62%
2022/10/07549.83650.0049.50-1583-0.17%
2022/10/06146.601.245.4046.60-0.2465-0.04%
2022/10/05143.7000.0042.4014250.24%
2022/10/0400.001.344.8344.45-1.3409-0.32%
2022/10/030.743.901.242.4643.90-0.5337-0.14%
2022/09/301.739.950.239.7039.951.52840.52%
2022/09/2800.000.134.8234.40-0.1226-0.05%
2022/09/2600.00136.7234.95-1215-0.47%
2022/09/232.637.50136.3536.351.62000.80%
2022/08/0500.00234.1334.10-2371-0.54%
2022/07/27134.45135.2034.4503630.00%
2022/07/26134.10136.3034.2003600.00%
2022/07/21135.20136.6536.7003480.00%
2022/07/19237.1000.0036.5023300.60%
2022/06/2000.00431.6031.60-4227-1.76%
2022/06/17134.95135.0535.1002200.00%
2022/06/1600.00137.0534.60-1212-0.47%
2022/06/15438.4400.0037.0042031.96%
2022/06/1300.00338.2036.35-3159-1.88%
2022/06/10337.1300.0036.6531332.24%
2022/06/0900.00137.0036.20-1117-0.85%
2021/05/19130.50231.1330.90-190-1.11%
2021/05/18131.5000.0031.201901.11%
2021/05/1700.00629.5030.25-691-6.58%
2021/05/11434.6300.0034.354874.57%
2021/04/23234.7500.0035.002613.23%
2021/04/22234.5000.0034.452603.31%
2020/09/1800.00135.5035.80-180-1.24%
2020/07/1500.00029.8529.90068-0.06%
2020/07/0100.001031.3730.90-1060-16.54%
2020/06/301031.5000.0031.50105817.16%
2020/06/1600.00029.0029.10049-0.02%
2020/06/09130.5000.0030.501442.23%
2020/05/291029.201029.2229.150300.00%
老爺知8月EPS 0.31元 前8月每股賺1.86元Anue鉅亨-2022/10/12
老爺知 相關文章
老爺知 相關影音