• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    1,332張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和證 (6016)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00114.0514.10-1740-0.13%
2025/01/15213.8500.0013.8526930.29%
2025/01/102513.8500.0013.85256743.71%
2024/12/19513.2500.0013.2556920.72%
2024/12/1320.613.5900.0013.4520.67112.89%
2024/11/281.513.6500.0013.651.59990.15%
2024/11/27313.7500.0013.7531,0830.28%
2024/11/21113.7500.0013.9511,2150.08%
2024/11/20113.85113.9013.8501,2320.00%
2024/11/14113.8000.0013.8011,4080.07%
2024/11/111214.0000.0014.05121,4190.85%
2024/11/0700.00114.0514.00-11,491-0.07%
2024/10/282.513.8200.0013.852.51,8080.14%
2024/10/2500.00114.0013.90-11,876-0.05%
2024/10/24314.0000.0013.9531,9020.16%
2024/10/2100.001.114.1514.15-1.12,049-0.05%
2024/10/14313.9000.0013.9032,2230.13%
2024/10/11413.9600.0013.9542,2450.18%
2024/10/09514.0000.0014.0052,2820.22%
2024/09/246.114.0000.0014.006.12,6490.23%
2024/09/23614.1600.0014.1562,6590.23%
2024/09/20514.1500.0014.1052,6870.19%
2024/09/1600.00114.0514.10-12,829-0.04%
2024/09/1000.00113.6513.40-12,971-0.03%
2024/09/04213.3800.0013.3522,9950.07%
2024/09/03313.9000.0013.9032,9470.10%
2024/09/0200.000.114.0014.00-0.12,9540.00%
2024/08/30114.0500.0014.1012,9480.03%
2024/08/28115.6000.0015.5012,7930.04%
2024/08/27215.5000.0015.5022,7660.07%
2024/08/23315.4500.0015.5532,7720.11%
2024/08/22215.6000.0015.5522,8520.07%
2024/08/20915.71015.8015.6092,8910.31%
2024/08/1900.00115.5015.60-12,900-0.04%
2024/08/16115.15115.0115.3502,8810.00%
2024/08/13214.8000.0014.7522,9180.07%
2024/08/12114.8000.0014.7013,0190.03%
2024/08/09114.4500.0014.7013,0300.03%
2024/08/08114.5500.0014.7512,9720.03%
2024/08/0700.001.214.9314.85-1.22,973-0.04%
2024/08/063.114.3900.0014.253.12,9840.10%
2024/08/05514.681014.4014.10-52,983-0.17%
2024/08/010.515.95115.9516.00-0.52,927-0.02%
2024/07/3114.515.841315.6715.851.52,9570.05%
2024/07/301.615.6300.0015.751.62,9880.05%
2024/07/291015.98716.0415.9032,9540.10%
2024/07/261215.871015.9115.8522,9480.07%
2024/07/232716.192516.0716.2022,9940.07%
2024/07/222115.861816.1715.8532,9640.10%
2024/07/19316.382616.4516.40-232,891-0.80%
2024/07/16416.7500.0016.7542,8540.14%
2024/07/15116.7500.0016.7512,9010.03%
2024/07/121716.851716.8316.8502,9240.00%
2024/07/11316.8500.0016.8532,9520.10%
2024/07/10816.82616.8016.8023,0310.07%
2024/07/092416.6619516.6916.65-1713,130-5.46% 大賣/鉅額交易
2024/07/081916.99816.9817.00113,0380.36%
2024/07/052616.90216.9016.95243,1440.76%
2024/07/04516.8500.0016.8553,6270.14%
2024/07/03516.9000.0016.9053,7130.13%
2024/07/021016.7000.0016.75103,8830.26%
2024/07/0100.003016.8516.80-303,912-0.77%
2024/06/26116.751016.7016.75-94,162-0.22%
2024/06/251316.89916.8416.9044,1900.10%
2024/06/241016.95016.9016.95104,2250.24%
2024/06/21716.84016.9516.8574,2310.16%
2024/06/20516.663016.7616.70-254,214-0.59%
2024/06/19816.6800.0016.7084,2270.19%
2024/06/1700.003016.5016.50-304,336-0.69%
2024/06/121016.3000.0016.30104,5750.22%
2024/06/114216.4800.0016.40424,6850.90%
2024/06/07516.5000.0016.5054,8650.10%
2024/06/06516.50016.4016.5054,9690.10%
2024/06/0500.00016.3516.3505,1410.00%
2024/06/031016.4700.0016.50105,6880.18%
2024/05/3100.00316.3516.35-35,738-0.05%
2024/05/30616.3000.0016.3065,7800.10%
2024/05/2913016.5800.0016.501305,8612.22% 大買/鉅額交易
2024/05/2800.00116.5516.65-15,890-0.02%
2024/05/2700.00116.4516.45-15,915-0.02%
2024/05/2400.001016.2016.25-105,882-0.17%
2024/05/232716.0700.0016.10275,8630.46%
2024/05/222016.1800.0016.25205,8560.34%
2024/05/21116.0500.0016.1515,8900.02%
2024/05/1600.001316.4016.35-135,922-0.22%
2024/05/1300.00116.1515.90-15,886-0.02%
2024/05/09215.7000.0015.6525,8360.03%
2024/05/0300.00016.3016.1505,6360.00%
2024/05/02316.0500.0016.2035,5760.05%
2024/04/2900.00216.1016.20-25,514-0.04%
2024/04/26515.8000.0015.8055,4450.09%
2024/04/2200.00115.7515.65-15,423-0.02%
2024/04/19115.1500.0015.5015,3800.02%
2024/04/1800.00115.6515.70-15,312-0.02%
2024/04/17015.3000.0015.4005,2600.00%
2024/04/16215.152515.2515.15-235,221-0.44%
2024/04/151015.7500.0015.75105,1250.20%
2024/04/1100.001316.2016.05-134,933-0.26%
2024/04/104216.2312.816.3916.1529.24,7820.61%
2024/04/09517.90417.8317.9014,2580.02%
2024/04/0800.002.117.6017.75-2.14,141-0.05%
2024/04/0200.00417.1017.05-43,955-0.10%
2024/04/0100.00117.1017.10-13,897-0.03%
2024/03/29216.6000.0016.6523,7310.05%
2024/03/260.516.4000.0016.250.53,5840.01%
2024/03/251116.2700.0016.25113,5300.31%
2024/03/2220.516.5500.0016.6020.53,4840.59%
2024/03/211.116.614616.7416.70-44.93,427-1.31%
2024/03/2000.003116.4016.25-313,377-0.92%
2024/03/190.216.307016.3316.40-69.83,344-2.09%
2024/03/181.215.995016.3516.20-48.83,303-1.48%
2024/03/151.516.4500.0016.301.53,2060.05%
2024/03/1400.00216.9816.90-23,077-0.06%
2024/03/133.617.1000.0016.953.62,9840.12%
2024/03/1200.001.116.9416.95-1.12,804-0.04%
2024/03/110.816.4815016.7216.50-149.22,676-5.57% 大賣/鉅額交易
2024/03/0811.516.376.116.5016.255.52,4930.22%
2024/03/07815.891.115.9515.9572,1060.33%
2024/03/06515.751.115.6515.753.91,9710.20%
2024/03/05315.6000.0015.6031,9100.16%
2024/03/042015.440.215.4215.5519.91,8681.06%
2024/03/011815.150.215.1015.1517.91,7541.02%
2024/02/291015.001.114.9515.0591,6960.53%
2024/02/27714.4900.0014.5071,5690.45%
2024/02/26314.4500.0014.4531,5550.19%
2024/02/23514.40114.6014.4041,5410.26%
2024/02/22514.45114.2614.4541,5460.26%
2024/02/21614.2000.0014.2061,4970.40%
2024/02/20514.20114.1514.2041,4810.27%
2024/02/195014.1300.0014.15501,4323.49%
2024/02/164513.65413.6313.80411,3722.99%
2024/02/05612.9900.0013.0061,3200.45%
2024/02/013513.0000.0013.05351,4442.42%
康和證券攜手美帥化學 簽約啟動上市櫃輔導計畫Anue鉅亨－17天前
...詳全文
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證 相關文章
康和證 相關影音