康和證 (6016)-凱基-城中券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
3,196張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	15.70	0	0.00	15.65	2	5,836	0.03%
2024/05/03	0	0.00	0	16.30	16.15	0	5,636	0.00%
2024/05/02	3	16.05	0	0.00	16.20	3	5,576	0.05%
2024/04/29	0	0.00	2	16.10	16.20	-2	5,514	-0.04%
2024/04/26	5	15.80	0	0.00	15.80	5	5,445	0.09%
2024/04/22	0	0.00	1	15.75	15.65	-1	5,423	-0.02%
2024/04/19	1	15.15	0	0.00	15.50	1	5,380	0.02%
2024/04/18	0	0.00	1	15.65	15.70	-1	5,312	-0.02%
2024/04/17	0	15.30	0	0.00	15.40	0	5,260	0.00%
2024/04/16	2	15.15	25	15.25	15.15	-23	5,221	-0.44%
2024/04/15	10	15.75	0	0.00	15.75	10	5,125	0.20%
2024/04/11	0	0.00	13	16.20	16.05	-13	4,933	-0.26%
2024/04/10	42	16.23	12.8	16.39	16.15	29.2	4,782	0.61%
2024/04/09	5	17.90	4	17.83	17.90	1	4,258	0.02%
2024/04/08	0	0.00	2.1	17.60	17.75	-2.1	4,141	-0.05%
2024/04/02	0	0.00	4	17.10	17.05	-4	3,955	-0.10%
2024/04/01	0	0.00	1	17.10	17.10	-1	3,897	-0.03%
2024/03/29	2	16.60	0	0.00	16.65	2	3,731	0.05%
2024/03/26	0.5	16.40	0	0.00	16.25	0.5	3,584	0.01%
2024/03/25	11	16.27	0	0.00	16.25	11	3,530	0.31%
2024/03/22	20.5	16.55	0	0.00	16.60	20.5	3,484	0.59%
2024/03/21	1.1	16.61	46	16.74	16.70	-44.9	3,427	-1.31%
2024/03/20	0	0.00	31	16.40	16.25	-31	3,377	-0.92%
2024/03/19	0.2	16.30	70	16.33	16.40	-69.8	3,344	-2.09%
2024/03/18	1.2	15.99	50	16.35	16.20	-48.8	3,303	-1.48%
2024/03/15	1.5	16.45	0	0.00	16.30	1.5	3,206	0.05%
2024/03/14	0	0.00	2	16.98	16.90	-2	3,077	-0.06%
2024/03/13	3.6	17.10	0	0.00	16.95	3.6	2,984	0.12%
2024/03/12	0	0.00	1.1	16.94	16.95	-1.1	2,804	-0.04%
2024/03/11	0.8	16.48	150	16.72	16.50	-149.2	2,676	-5.57%	大賣/鉅額交易
2024/03/08	11.5	16.37	6.1	16.50	16.25	5.5	2,493	0.22%
2024/03/07	8	15.89	1.1	15.95	15.95	7	2,106	0.33%
2024/03/06	5	15.75	1.1	15.65	15.75	3.9	1,971	0.20%
2024/03/05	3	15.60	0	0.00	15.60	3	1,910	0.16%
2024/03/04	20	15.44	0.2	15.42	15.55	19.9	1,868	1.06%
2024/03/01	18	15.15	0.2	15.10	15.15	17.9	1,754	1.02%
2024/02/29	10	15.00	1.1	14.95	15.05	9	1,696	0.53%
2024/02/27	7	14.49	0	0.00	14.50	7	1,569	0.45%
2024/02/26	3	14.45	0	0.00	14.45	3	1,555	0.19%
2024/02/23	5	14.40	1	14.60	14.40	4	1,541	0.26%
2024/02/22	5	14.45	1	14.26	14.45	4	1,546	0.26%
2024/02/21	6	14.20	0	0.00	14.20	6	1,497	0.40%
2024/02/20	5	14.20	1	14.15	14.20	4	1,481	0.27%
2024/02/19	50	14.13	0	0.00	14.15	50	1,432	3.49%
2024/02/16	45	13.65	4	13.63	13.80	41	1,372	2.99%
2024/02/05	6	12.99	0	0.00	13.00	6	1,320	0.45%
2024/02/01	35	13.00	0	0.00	13.05	35	1,444	2.42%
2024/01/31	1	13.05	0	0.00	13.05	1	1,434	0.07%
2024/01/30	115	13.18	0	0.00	13.15	115	1,432	8.03%	大買/鉅額交易
2024/01/23	0	0.00	1	13.35	13.20	-1	1,439	-0.07%
2024/01/19	0	0.00	1	13.05	13.05	-1	1,440	-0.07%
2024/01/17	1	12.95	9	13.05	12.85	-8	1,468	-0.54%
2024/01/16	1	13.25	36	13.30	13.10	-35	1,440	-2.43%
2024/01/12	1	13.45	0	0.00	13.45	1	1,427	0.07%
2024/01/10	0	0.00	25	13.40	13.40	-25	1,433	-1.74%
2024/01/09	1	13.55	130	13.50	13.45	-129	1,428	-9.03%	大賣/鉅額交易
2024/01/05	2	13.65	0	0.00	13.65	2	1,396	0.14%
2024/01/04	3	13.65	0	0.00	13.65	3	1,404	0.21%
2024/01/03	1	13.70	0	0.00	13.65	1	1,410	0.07%
2024/01/02	5	13.75	0	0.00	13.75	5	1,409	0.35%
2023/12/29	0	0.00	2	13.83	13.90	-2	1,398	-0.14%
2023/12/28	5	13.65	0	0.00	13.65	5	1,375	0.36%
2023/12/27	5	13.50	0	0.00	13.50	5	1,381	0.36%
2023/12/26	3	13.40	0	0.00	13.40	3	1,373	0.22%
2023/12/20	5	13.50	0	0.00	13.50	5	1,389	0.36%
2023/12/19	2	13.43	0	0.00	13.45	2	1,395	0.14%
2023/12/18	0	0.00	1	13.85	13.70	-1	1,388	-0.07%
2023/12/12	5	13.15	0	0.00	13.15	5	1,265	0.40%
2023/12/11	5	13.25	0	0.00	13.25	5	1,273	0.39%
2023/12/08	5	13.15	0	0.00	13.15	5	1,270	0.39%
2023/12/06	5	13.30	0	0.00	13.30	5	1,256	0.40%
2023/12/05	5	13.15	0	0.00	13.15	5	1,285	0.39%
2023/12/04	0	0.00	1	13.35	13.35	-1	1,284	-0.08%
2023/12/01	2	13.05	1	13.15	13.20	1	1,311	0.08%
2023/11/30	6	13.10	0	0.00	13.10	6	1,307	0.46%
2023/11/29	0	0.00	1	13.05	13.00	-1	1,309	-0.08%
2023/11/28	10	12.90	0	0.00	12.90	10	1,299	0.77%
2023/11/24	5	12.80	0	0.00	12.80	5	1,329	0.38%
2023/11/23	15	12.95	0	0.00	12.85	15	1,334	1.12%
2023/11/22	5	12.95	0	0.00	12.95	5	1,345	0.37%
2023/11/21	10	13.05	2	13.00	13.05	8	1,347	0.59%
2023/11/17	50	12.78	2	12.80	12.85	48	1,361	3.53%
2023/11/15	35	12.50	0	0.00	12.60	35	1,389	2.52%
2023/11/13	1	12.25	2	12.40	12.35	-1	1,448	-0.07%
2023/11/10	5	12.63	2.3	12.65	12.35	2.7	1,438	0.19%
2023/11/03	0	0.00	1	13.35	13.30	-1	1,623	-0.06%
2023/10/31	0	0.00	5	13.00	12.95	-5	1,835	-0.27%
2023/10/26	1	13.05	0	0.00	13.05	1	2,170	0.05%
2023/10/25	0	0.00	1	13.35	13.40	-1	2,246	-0.04%
2023/10/18	1	13.05	0	0.00	13.10	1	2,924	0.03%
2023/10/04	0	0.00	30	13.20	13.15	-30	3,608	-0.83%
2023/09/27	0	0.00	15	13.35	13.35	-15	4,410	-0.34%
2023/09/26	0	0.00	57	13.35	13.35	-57	4,487	-1.27%
2023/09/18	22	13.80	0	0.00	13.85	22	4,770	0.46%
2023/09/15	5	13.90	0	0.00	13.90	5	4,802	0.10%
2023/09/07	2	13.85	1	13.85	13.85	1	5,271	0.02%
2023/08/28	0.1	13.80	0	0.00	13.85	0.1	5,846	0.00%
2023/08/24	0	0.00	47	13.95	13.90	-47	5,894	-0.80%
2023/08/23	3	13.75	0	0.00	13.75	3	5,950	0.05%
2023/08/21	5	13.75	10	13.75	13.75	-5	5,957	-0.08%
2023/08/18	7	13.80	0	0.00	13.80	7	5,943	0.12%
2023/08/16	0	0.00	20	13.95	13.85	-20	5,888	-0.34%
2023/08/15	0	0.00	40	14.16	14.05	-40	5,881	-0.68%
2023/08/14	0.2	13.95	110	13.80	13.95	-109.8	5,863	-1.87%	大賣/鉅額交易
2023/08/11	2.1	14.51	0	0.00	14.30	2.1	5,786	0.04%
2023/08/10	5	14.40	15	14.60	14.40	-10	5,729	-0.17%
2023/08/09	6	14.52	5	14.60	14.55	1	5,635	0.02%
2023/08/08	5	14.80	0	0.00	14.80	5	5,571	0.09%
2023/08/07	20	15.05	22	14.79	14.90	-2	5,548	-0.04%
2023/08/01	5	15.60	0	0.00	15.60	5	5,284	0.09%
2023/07/28	5	16.05	5	16.05	16.05	0	5,084	0.00%
2023/07/26	5	16.05	0.1	15.90	16.10	5	4,843	0.10%
2023/07/25	0	0.00	1.1	15.70	15.70	-1.1	4,561	-0.02%
2023/07/20	0	0.00	1	15.40	15.50	-1	4,290	-0.02%
2023/07/19	5	15.15	68	15.27	15.15	-63	4,174	-1.51%
2023/07/17	20	15.20	0.1	15.30	15.35	20	4,037	0.49%
2023/07/13	5	14.60	0	0.00	14.60	5	3,983	0.13%
2023/07/11	0	0.00	5	15.05	15.05	-5	3,877	-0.13%
2023/07/10	66.1	15.29	51.2	15.34	14.75	14.9	3,801	0.39%
2023/07/07	0	0.00	2.1	15.01	15.25	-2.1	3,442	-0.06%
2023/07/06	5	14.80	0	0.00	14.80	5	3,237	0.15%
2023/07/05	5	14.60	0	0.00	14.60	5	3,079	0.16%
2023/07/04	5	14.60	0	0.00	14.60	5	3,025	0.17%
2023/07/03	10	14.30	30	14.20	14.40	-20	2,970	-0.67%
2023/06/30	3	14.05	30	14.10	14.05	-27	2,865	-0.94%
2023/06/29	78	13.61	25	13.63	13.60	53	2,814	1.88%
2023/06/28	5	13.50	0	0.00	13.50	5	2,800	0.18%
2023/06/27	5	13.45	0	0.00	13.45	5	2,773	0.18%
2023/06/26	5	13.90	0	0.00	13.90	5	2,682	0.19%
2023/06/21	6	13.98	0	0.00	14.00	6	2,659	0.23%
2023/06/20	5	13.85	0	0.00	13.85	5	2,638	0.19%
2023/06/19	5	13.85	0	0.00	13.85	5	2,605	0.19%
2023/06/16	12	14.05	0	0.00	14.05	12	2,565	0.47%
2023/06/15	0	0.00	35	14.45	14.50	-35	2,408	-1.45%
2023/06/13	0	0.00	1	13.90	13.90	-1	2,213	-0.05%
2023/06/09	5	13.30	0	0.00	13.30	5	2,033	0.25%
2023/06/08	30	13.38	18	13.49	13.35	12	1,969	0.61%
2023/06/07	7	13.02	2	13.05	13.05	5	1,792	0.28%
2023/06/06	5	12.95	0	0.00	12.95	5	1,783	0.28%
2023/06/05	5	12.90	0	0.00	12.90	5	1,814	0.28%
2023/06/02	6	12.56	0	0.00	12.55	6	1,728	0.35%
2023/06/01	5	12.50	0	0.00	12.50	5	1,665	0.30%
2023/05/31	0	0.00	43	12.00	12.00	-43	1,569	-2.74%
2023/05/24	5	11.25	0	0.00	11.25	5	1,362	0.37%
2023/05/23	19	11.18	0	0.00	11.25	19	1,367	1.39%
2023/05/22	5	11.25	0	0.00	11.25	5	1,368	0.37%
2023/05/19	0	0.00	30	11.15	11.10	-30	1,345	-2.23%
2023/05/18	60	10.99	0	0.00	11.00	60	1,326	4.52%
2023/05/17	5	10.90	0	0.00	10.90	5	1,319	0.38%
2023/05/12	0	0.00	35	10.50	10.50	-35	1,350	-2.59%
2023/05/11	0	0.00	2	10.60	10.55	-2	1,339	-0.15%
2023/05/09	0	0.00	178	10.80	10.70	-178	1,325	-13.43%	大賣/鉅額交易
2023/05/08	5	11.20	0	0.00	11.20	5	1,297	0.39%
2023/05/04	5	11.10	0	0.00	11.10	5	1,281	0.39%
2023/05/02	3	11.00	0	0.00	11.00	3	1,280	0.23%
2023/04/26	1	10.85	0	0.00	10.85	1	1,266	0.08%
2023/04/25	0	0.00	35	10.90	10.90	-35	1,259	-2.78%
2023/04/21	20	11.15	0	0.00	11.00	20	1,243	1.61%
2023/04/19	5	11.50	5	11.55	11.50	0	1,204	0.00%
2023/04/17	10	11.43	0	0.00	11.50	10	1,073	0.93%
2023/04/14	0	0.00	2	11.40	11.40	-2	1,035	-0.19%
2023/04/12	20	11.55	0	0.00	11.55	20	973	2.05%
2023/04/11	35	11.61	5	11.70	11.70	30	951	3.15%
2023/04/10	5	11.50	0	0.00	11.50	5	915	0.55%
2023/04/07	10	11.50	0.2	11.45	11.50	9.9	895	1.10%
2023/04/06	5	11.35	2	11.25	11.35	3	868	0.35%
2023/03/31	22	11.07	0	0.00	11.10	22	842	2.61%
2023/03/30	6	11.00	0	0.00	11.00	6	823	0.73%
2023/03/23	11	10.69	0	0.00	10.70	11	785	1.40%
2023/03/21	47.1	10.68	0	0.00	10.75	47.1	757	6.22%
2023/03/20	15	10.50	3.3	10.41	10.50	11.7	750	1.56%
2023/03/17	70	10.37	0	0.00	10.35	70	747	9.37%
2023/03/16	0	0.00	193	10.29	10.25	-193	740	-26.06%	大賣/鉅額交易
2023/03/15	91	10.64	0	0.00	10.60	91	715	12.72%
2023/03/13	0	0.00	177.8	10.85	11.00	-177.8	680	-26.11%	大賣/鉅額交易
2023/03/09	5	11.45	0	0.00	11.45	5	653	0.76%
2023/03/08	10	11.45	0	0.00	11.45	10	618	1.62%
2023/03/07	81	10.90	0	0.00	11.05	81	524	15.44%
2023/03/06	25	10.77	0	0.00	10.80	25	489	5.10%
2023/03/03	5	10.75	0	0.00	10.75	5	481	1.04%
2023/02/20	5	10.55	0	0.00	10.55	5	429	1.17%
2023/02/10	56	10.29	0	0.00	10.30	56	409	13.69%
2023/02/09	5	10.20	0	0.00	10.20	5	383	1.30%
2023/02/08	5	10.20	0	0.00	10.20	5	382	1.31%
2023/02/07	19	10.13	0	0.00	10.15	19	371	5.12%
2023/02/02	85	10.10	0	0.00	10.10	85	357	23.79%
2022/12/15	1	10.05	0	0.00	10.00	1	439	0.23%
2022/11/29	0	0.00	0.2	10.00	10.00	-0.2	426	-0.05%
2022/11/21	0	0.00	3	9.90	9.89	-3	439	-0.68%
2022/11/10	0	0.00	9	9.72	9.82	-9	469	-1.92%
2022/10/21	1	9.43	0	0.00	9.36	1	577	0.17%
2022/10/03	1	9.52	0	0.00	9.54	1	840	0.12%
2022/09/30	0	9.75	0	0.00	9.65	0	913	0.00%
2022/09/29	2	9.75	0	0.00	9.74	2	930	0.21%
2022/08/17	5	11.00	0	0.00	11.05	5	1,218	0.41%
2022/07/14	5	9.03	0	0.00	9.20	5	1,455	0.34%
2022/07/12	5	9.16	0	0.00	9.16	5	1,466	0.34%
2022/07/08	3	11.55	0	0.00	11.45	3	1,330	0.23%
2022/07/05	1	11.70	0	0.00	11.90	1	1,366	0.07%
2022/07/04	2	11.70	0	0.00	11.70	2	1,377	0.15%
2022/06/14	0	0.00	2	13.10	13.05	-2	2,045	-0.10%
2022/06/08	4	13.38	0	0.00	13.50	4	2,050	0.20%
2022/05/11	20	13.05	0	0.00	13.05	20	2,222	0.90%
2022/04/27	20	13.50	0	0.00	13.55	20	2,303	0.87%
2022/04/22	1	14.30	0	0.00	14.25	1	2,273	0.04%
2022/04/19	0	0.00	36	14.37	14.30	-36	2,321	-1.55%
2022/04/18	0	0.00	8	14.50	14.25	-8	2,343	-0.34%
2022/04/15	0	0.00	34	14.45	14.50	-34	2,347	-1.45%
2022/04/13	6	14.45	0	0.00	14.45	6	2,415	0.25%
2022/04/08	2	14.90	0	0.00	14.90	2	2,576	0.08%
2022/04/07	0	0.00	206	14.80	14.75	-206	2,584	-7.97%	大賣/鉅額交易
2022/04/06	1	15.10	0	0.00	15.10	1	2,563	0.04%
2022/04/01	0	0.00	1	14.95	15.05	-1	2,592	-0.04%
2022/03/29	2	15.00	2	15.00	15.00	0	2,573	0.00%
2022/03/28	4	14.93	0	0.00	15.00	4	2,540	0.16%
2022/03/25	8	14.91	45	14.86	14.85	-37	2,455	-1.51%
2022/03/24	5	14.55	0	0.00	14.55	5	2,239	0.22%
2022/03/23	7	14.49	0	0.00	14.50	7	2,230	0.31%
2022/03/22	5	14.40	0	0.00	14.40	5	2,217	0.23%
2022/03/18	125	14.01	20	14.10	14.15	105	2,190	4.79%	大買/鉅額交易
2022/03/15	60	13.30	0	0.00	13.35	60	2,290	2.62%
2022/03/14	40	13.60	0	0.00	13.60	40	2,409	1.66%
2022/03/10	0	0.00	4	13.60	13.65	-4	2,466	-0.16%
2022/03/08	10	12.90	0	0.00	12.75	10	2,641	0.38%
2022/03/01	20	13.40	0	0.00	13.40	20	2,663	0.75%
2022/02/24	0	0.00	50	13.30	13.20	-50	2,690	-1.86%
2022/02/22	0	0.00	50	13.40	13.50	-50	2,734	-1.83%
2022/02/17	1	13.65	0	0.00	13.65	1	2,861	0.03%
2022/02/16	0	0.00	5	13.75	13.70	-5	2,952	-0.17%
2022/02/15	0	0.00	5	13.65	13.65	-5	3,003	-0.17%
2022/02/14	0	0.00	10	13.45	13.55	-10	3,027	-0.33%
2022/02/07	3	14.20	0	0.00	14.20	3	3,177	0.09%
2022/01/25	0	0.00	200	13.77	13.70	-200	3,191	-6.27%	大賣/鉅額交易
2022/01/11	0	0.00	36	14.55	14.45	-36	3,051	-1.18%
2022/01/07	25	14.90	0	0.00	14.70	25	3,037	0.82%
2022/01/06	0	0.00	20	14.80	14.85	-20	3,011	-0.66%
2022/01/05	25	14.60	0	0.00	14.70	25	2,933	0.85%
2022/01/03	0	0.00	2	15.10	15.20	-2	2,715	-0.07%
2021/12/30	113	14.93	11	14.95	15.00	102	2,670	3.82%	大買/鉅額交易
2021/12/29	6	14.92	5	15.00	15.00	1	2,640	0.04%
2021/12/28	58	14.67	3	14.72	14.80	55	2,590	2.12%
2021/12/27	26	14.45	10	14.65	14.80	16	2,587	0.62%
2021/12/23	20	14.05	0	0.00	14.10	20	2,520	0.79%
2021/12/20	10	14.00	0	0.00	14.00	10	2,495	0.40%
2021/12/17	0	0.00	2	14.00	14.05	-2	2,499	-0.08%
2021/12/16	1	14.05	0	0.00	14.10	1	2,489	0.04%
2021/12/15	25	14.05	0	0.00	14.05	25	2,515	0.99%
2021/12/13	6	14.15	2	14.30	14.30	4	2,498	0.16%
2021/12/08	75	14.18	3	14.25	14.25	72	2,277	3.16%
2021/12/03	7	13.19	2	13.20	13.30	5	2,146	0.23%
2021/11/19	0	0.00	3	14.00	14.05	-3	1,956	-0.15%
2021/11/16	5	13.65	0	0.00	13.60	5	1,903	0.26%
2021/11/12	0	0.00	3	13.75	13.80	-3	1,841	-0.16%
2021/11/10	1	13.05	0	0.00	13.15	1	2,033	0.05%
2021/11/09	25	13.00	25	12.90	13.00	0	2,126	0.00%
2021/11/08	0	0.00	3	12.80	12.90	-3	2,106	-0.14%
2021/11/04	2	12.25	0	0.00	12.10	2	2,246	0.09%
2021/11/02	0	0.00	0.2	11.90	12.00	-0.2	2,373	-0.01%
2021/11/01	0	0.00	0.6	11.85	11.75	-0.6	2,379	-0.02%
2021/10/29	0	0.00	2	11.75	11.80	-2	2,402	-0.08%
2021/10/13	1	11.20	0	0.00	11.20	1	3,233	0.03%
2021/10/12	3	11.40	0	0.00	11.30	3	3,293	0.09%
2021/10/04	5	11.48	0	0.00	11.30	5	3,882	0.13%
2021/10/01	7	11.97	0	0.00	11.85	7	4,019	0.17%
2021/09/28	0	0.00	1	12.40	12.35	-1	4,700	-0.02%
2021/09/24	6	12.48	0	0.00	12.40	6	4,863	0.12%
2021/09/22	0.1	12.30	0	0.00	12.15	0.1	5,003	0.00%
2021/09/16	0	0.00	4	12.50	12.50	-4	5,097	-0.08%
2021/09/14	0	0.00	1	12.65	12.65	-1	5,152	-0.02%
2021/09/13	1	12.70	0	0.00	12.70	1	5,181	0.02%
2021/09/07	1	12.25	0	0.00	12.25	1	5,329	0.02%
2021/09/06	2	12.45	0	0.00	12.35	2	5,416	0.04%
2021/09/02	4	12.75	0	0.00	12.65	4	5,532	0.07%
2021/08/26	0	0.00	3	12.55	12.45	-3	6,231	-0.05%
2021/08/20	2	12.25	10	12.30	12.25	-8	6,855	-0.12%
2021/08/17	2	12.20	0	0.00	12.20	2	7,004	0.03%
2021/08/16	5	13.15	0	0.00	12.85	5	6,997	0.07%
2021/08/13	14	15.21	0	0.00	15.15	14	7,047	0.20%
2021/08/11	2	15.55	0	0.00	15.55	2	7,045	0.03%
2021/08/10	14	15.89	146	15.98	15.90	-132	7,095	-1.86%	大賣/鉅額交易
2021/07/30	15	16.12	0	0.00	16.10	15	8,424	0.18%
2021/07/26	3	16.40	0	0.00	16.40	3	9,376	0.03%
2021/07/23	5	16.35	0	0.00	16.35	5	9,693	0.05%
2021/07/22	3	16.00	0	0.00	16.15	3	9,780	0.03%
2021/07/21	0	0.00	2	16.50	16.00	-2	9,951	-0.02%
2021/07/20	2	16.35	0	0.00	16.25	2	10,252	0.02%
2021/07/19	1	16.60	0	0.00	16.75	1	10,358	0.01%
2021/07/15	5	16.50	1	16.55	16.55	4	11,431	0.03%
2021/07/14	5	16.45	1	16.40	16.15	4	11,967	0.03%
2021/07/13	3	16.25	35	16.90	16.15	-32	12,655	-0.25%
2021/07/12	2	16.75	2	16.85	16.60	0	12,936	0.00%
2021/07/09	5	16.75	1	16.60	16.65	4	12,944	0.03%
2021/07/08	4	17.04	50	17.11	16.90	-46	13,034	-0.35%
2021/07/07	35	16.98	3	17.32	16.90	32	13,054	0.25%
2021/07/06	21	17.56	20	17.22	17.40	1	13,310	0.01%
2021/07/05	47	16.55	10	16.55	16.65	37	13,014	0.28%
2021/07/01	129	16.68	1	16.75	16.50	128	13,193	0.97%	大買/鉅額交易
2021/06/30	0	0.00	27	16.36	16.55	-27	13,328	-0.20%
2021/06/29	1	16.15	5	16.45	16.10	-4	13,338	-0.03%
2021/06/28	5	16.20	0	0.00	16.20	5	13,865	0.04%
2021/06/24	0	0.00	1	16.05	16.10	-1	14,200	-0.01%
2021/06/23	2	15.98	0	0.00	15.95	2	14,208	0.01%
2021/06/15	0	0.00	1	16.15	16.20	-1	14,516	-0.01%
2021/06/10	12	15.88	0	0.00	15.75	12	14,488	0.08%
2021/06/09	26	15.88	10	15.99	15.80	16	14,528	0.11%
2021/06/08	3	17.15	0	0.00	17.10	3	14,395	0.02%
2021/06/07	6	17.13	1	17.10	17.10	5	14,407	0.03%
2021/06/04	0	0.00	1	17.60	17.55	-1	14,309	-0.01%
2021/06/03	17	17.80	12	17.75	17.75	5	14,271	0.04%
2021/06/02	18	17.97	20.1	17.94	17.80	-2.1	14,205	-0.01%
2021/06/01	0	0.00	10.1	17.60	17.75	-10.1	13,981	-0.07%
2021/05/28	1	17.60	1.1	17.56	17.55	-0.1	13,822	0.00%
2021/05/27	2.2	16.85	0	0.00	16.85	2.2	13,680	0.02%
2021/05/26	0	0.00	1	16.60	16.80	-1	13,688	-0.01%
2021/05/25	5	16.55	10	16.75	16.60	-5	13,707	-0.04%
2021/05/24	2	16.78	0	0.00	16.70	2	13,684	0.01%
2021/05/21	10	16.65	0	0.00	16.65	10	13,648	0.07%
2021/05/19	1	15.90	23	16.25	16.30	-22	13,544	-0.16%
2021/05/18	6	16.10	16	15.73	16.15	-10	13,738	-0.07%
2021/05/17	20	15.00	13	15.10	14.95	7	13,782	0.05%
2021/05/14	47	16.59	0	0.00	16.30	47	13,757	0.34%
2021/05/13	8	16.55	1	16.85	16.25	7	13,641	0.05%
2021/05/12	26	16.64	18	17.15	16.80	8	13,500	0.06%
2021/05/11	21	18.72	2	18.90	18.40	19	13,107	0.14%
2021/05/10	2	19.00	50	18.86	19.05	-48	12,743	-0.38%
2021/05/07	20	18.26	75	18.22	18.65	-55	12,447	-0.44%
2021/05/06	12	18.80	5	18.70	18.50	7	12,280	0.06%
2021/05/05	30	18.57	23	18.57	18.40	7	12,073	0.06%
2021/05/04	3	17.40	140	17.33	17.80	-137	11,927	-1.15%	大賣/鉅額交易
2021/05/03	46	19.34	21	19.30	18.95	25	11,622	0.22%
2021/04/29	10	19.10	35	19.04	19.15	-25	11,428	-0.22%
2021/04/28	3	18.75	2	18.80	18.80	1	11,156	0.01%
2021/04/27	15	19.05	2	19.00	19.05	13	11,068	0.12%
2021/04/26	19	18.79	6	19.09	19.10	13	10,851	0.12%
2021/04/23	0	0.00	7	18.22	18.20	-7	10,459	-0.07%
2021/04/22	63	18.43	15	18.66	18.30	48	10,340	0.46%
2021/04/21	92	18.24	1	17.65	18.20	91	9,616	0.95%
2021/04/20	50	18.24	21.1	18.41	18.05	28.9	9,553	0.30%
2021/04/19	19	18.23	16.3	18.47	18.60	2.7	9,256	0.03%
2021/04/16	11	16.40	5	16.70	16.95	6	8,632	0.07%
2021/04/15	11	16.39	35	16.27	16.25	-24	8,473	-0.28%
2021/04/14	21	16.07	15	16.18	16.05	6	8,801	0.07%
2021/04/13	10	16.25	10	16.35	16.10	0	9,168	0.00%
2021/04/12	12	16.30	22	16.28	16.40	-10	9,186	-0.11%
2021/04/09	0	0.00	1	16.85	16.95	-1	8,885	-0.01%
2021/04/08	15	16.45	0	0.00	16.70	15	9,187	0.16%
2021/04/07	31	16.36	2	16.38	16.40	29	9,205	0.32%
2021/04/06	5	16.40	11	16.35	16.35	-6	9,183	-0.07%
2021/04/01	2	15.90	0	0.00	16.00	2	8,975	0.02%
2021/03/31	22	16.06	5	16.00	16.05	17	8,876	0.19%
2021/03/30	32	16.66	8	16.64	16.75	24	8,334	0.29%
2021/03/29	11	16.30	0	0.00	16.20	11	8,031	0.14%
2021/03/26	1	16.10	19	16.15	16.20	-18	8,112	-0.22%
2021/03/24	10	16.10	0	0.00	16.10	10	8,115	0.12%
2021/03/22	0	0.00	10	16.43	16.35	-10	7,969	-0.13%
2021/03/19	10	16.28	1	16.20	16.20	9	7,944	0.11%
2021/03/18	0	0.00	3	16.00	15.95	-3	7,860	-0.04%
2021/03/17	0	0.00	0.9	15.65	15.70	-0.9	7,850	-0.01%
2021/03/15	4	15.65	12	15.73	15.85	-8	8,015	-0.10%
2021/03/12	9	15.58	11	15.60	15.55	-2	8,011	-0.02%
2021/03/11	0	0.00	32	14.94	15.00	-32	7,983	-0.40%
2021/03/10	3	14.95	40	14.90	14.90	-37	8,088	-0.46%
2021/03/05	6	14.09	0	0.00	14.05	6	8,266	0.07%
2021/03/04	62	14.60	0	0.00	14.55	62	8,266	0.75%
2021/03/03	0	0.00	70	14.75	14.70	-70	8,245	-0.85%
2021/02/26	70	15.20	0	0.00	15.05	70	8,152	0.86%
2021/02/25	0	0.00	3	15.45	15.45	-3	8,126	-0.04%
2021/02/24	5	14.97	10	15.00	14.80	-5	8,037	-0.06%
2021/02/23	0	0.00	5	15.15	15.15	-5	7,955	-0.06%
2021/02/22	3	15.15	1	15.10	15.15	2	7,900	0.03%
2021/02/19	0	0.00	18.4	15.21	15.25	-18.4	7,833	-0.23%
2021/02/18	5	15.15	12	15.36	15.60	-7	7,733	-0.09%
2021/02/05	15	14.05	15	14.15	14.00	0	7,247	0.00%
2021/02/04	2	13.85	0	0.00	13.65	2	7,126	0.03%
2021/02/01	1	13.20	0	0.00	13.30	1	7,133	0.01%
2021/01/29	1	13.45	0	0.00	13.25	1	7,101	0.01%
2021/01/28	1	13.80	0	0.00	13.80	1	7,048	0.01%
2021/01/27	0	0.00	21	14.30	14.20	-21	7,003	-0.30%
2021/01/25	0	0.00	15	13.73	14.05	-15	6,870	-0.22%
2021/01/22	38	13.85	10	13.85	13.90	28	6,811	0.41%
2021/01/21	10	14.55	0	0.00	14.20	10	6,681	0.15%
2021/01/20	3	14.22	0	0.00	14.05	3	6,576	0.05%
2021/01/19	4	14.90	0	0.00	14.90	4	6,450	0.06%
2021/01/18	0	0.00	2	14.70	15.00	-2	6,380	-0.03%
2021/01/15	2	14.95	3	15.28	14.90	-1	6,304	-0.02%
2021/01/14	5	15.22	0	0.00	15.20	5	6,181	0.08%
2021/01/12	13	14.68	3	15.03	14.60	10	5,750	0.17%
2021/01/11	3	16.25	19	16.02	16.05	-16	5,466	-0.29%
2021/01/08	4	16.59	2	16.70	16.70	2	5,251	0.04%
2021/01/07	5	16.50	94.5	16.02	16.70	-89.5	4,907	-1.82%
2021/01/06	4	15.00	60	14.93	15.30	-56	4,440	-1.26%
2021/01/05	20	14.98	25	14.95	14.85	-5	3,885	-0.13%
2021/01/04	2	14.05	0	0.00	14.50	2	3,678	0.05%
2020/12/31	75	14.14	73	13.97	14.00	2	3,531	0.06%
2020/12/30	6	13.23	3.6	13.47	13.75	2.4	3,051	0.08%
2020/12/28	13	12.02	3	12.12	12.25	10	2,772	0.36%
2020/12/25	50	11.88	10	11.95	11.95	40	2,712	1.47%
2020/12/23	2	12.00	0	0.00	11.95	2	2,659	0.08%
2020/12/22	86	11.92	93	12.24	11.95	-7	2,620	-0.27%
2020/12/21	0	0.00	15	11.95	12.00	-15	2,457	-0.61%
2020/12/18	3	11.60	0	0.00	11.55	3	2,376	0.13%
2020/12/16	0	0.00	10	11.70	11.75	-10	2,384	-0.42%
2020/12/11	0	0.00	33	11.65	11.90	-33	2,255	-1.46%
2020/12/10	20	11.93	0	0.00	11.80	20	2,181	0.92%
2020/12/09	20	11.65	32	11.50	11.70	-12	2,084	-0.58%
2020/12/07	45	11.34	37	11.39	11.60	8	2,057	0.39%
2020/12/04	31	10.90	22	10.90	11.05	9	1,847	0.49%
2020/12/03	37	10.57	15	10.78	10.75	22	1,731	1.27%
2020/11/25	61	9.98	0	0.00	9.99	61	2,040	2.99%
2020/11/19	21	9.63	0	0.00	9.64	21	1,997	1.05%
2020/11/18	0	0.00	9	9.48	9.52	-9	2,001	-0.45%
2020/11/10	12	9.03	0	0.00	9.27	12	2,189	0.55%
2020/11/09	0	0.00	0.1	8.78	8.98	-0.1	2,193	0.00%
2020/11/05	1	8.47	0.2	8.50	8.51	0.8	2,310	0.04%
2020/10/29	4	8.53	0	0.00	8.51	4	2,729	0.15%
2020/10/12	7	8.90	1	8.98	8.76	6	4,096	0.15%
2020/10/08	1	9.08	1	9.06	9.02	0	4,095	0.00%
2020/09/29	0	0.00	10	8.95	8.91	-10	4,609	-0.22%
2020/09/24	2	8.88	0	0.00	8.87	2	4,635	0.04%
2020/09/23	0	0.00	3	9.18	9.11	-3	4,614	-0.07%
2020/09/16	0	0.00	10	9.73	9.73	-10	4,530	-0.22%
2020/09/15	0	0.00	40	9.77	9.81	-40	4,516	-0.89%
2020/09/14	0	0.00	20	9.70	9.69	-20	4,494	-0.44%
2020/09/11	0	0.00	21	9.71	9.70	-21	4,465	-0.47%
2020/09/10	3	9.94	0	0.00	10.05	3	4,398	0.07%
2020/09/09	0	0.00	10	10.95	10.95	-10	4,181	-0.24%
2020/09/07	0	0.00	10	11.25	11.25	-10	4,109	-0.24%
2020/09/04	10	10.90	162	11.01	11.20	-152	4,026	-3.77%	大賣/鉅額交易
2020/09/03	0	0.00	10	11.20	11.20	-10	3,977	-0.25%
2020/09/02	20	11.18	0	0.00	11.05	20	3,924	0.51%
2020/09/01	198	11.50	47	11.30	11.35	151	3,785	3.99%	大買/鉅額交易
2020/08/31	20	10.30	15	10.42	11.05	5	3,573	0.14%
2020/08/20	0	0.00	2	10.25	9.93	-2	3,305	-0.06%
2020/08/18	0	0.00	28	10.30	10.45	-28	3,145	-0.89%
2020/08/14	0	0.00	8	10.10	10.10	-8	3,056	-0.26%
2020/08/13	20	10.20	0	0.00	10.10	20	3,037	0.66%
2020/08/10	15	10.63	10	10.51	10.50	5	2,852	0.18%
2020/08/05	0	0.00	4	10.30	10.15	-4	2,504	-0.16%
2020/08/04	20	10.15	0	0.00	10.15	20	2,459	0.81%
2020/08/03	20	10.35	0	0.00	10.00	20	2,444	0.82%
2020/07/30	20	10.40	0	0.00	10.40	20	2,344	0.85%
2020/07/28	26	10.05	26	9.89	9.88	0	2,146	0.00%
2020/07/22	22	9.51	12	9.49	9.59	10	1,348	0.74%
2020/07/17	0	0.00	10	8.87	8.86	-10	1,110	-0.90%
2020/07/16	0	0.00	11	8.90	8.84	-11	1,108	-0.99%
2020/07/14	0	0.00	10	8.98	8.88	-10	1,095	-0.91%
2020/07/13	5	9.00	0	0.00	8.98	5	1,067	0.47%
2020/07/10	58	9.25	15	8.97	8.94	43	1,006	4.27%
2020/07/09	1	8.65	3	8.89	8.91	-2	805	-0.25%
2020/07/08	13	8.10	0	0.00	8.10	13	592	2.19%
2020/07/06	5	7.75	0	0.00	7.82	5	539	0.93%
2019/12/31	0	0.00	0.2	8.05	8.10	-0.2	740	-0.02%
2019/11/26	0	0.00	1	8.28	8.25	-1	480	-0.21%
2019/11/04	5	7.45	0	0.00	7.50	5	166	3.01%
2019/07/15	0	0.00	2	7.53	7.51	-2	272	-0.74%
2019/05/06	0	0.00	1	7.27	7.26	-1	250	-0.40%
2019/04/25	1	7.33	0	0.00	7.32	1	288	0.35%
2019/03/29	0	7.25	0	0.00	7.31	0	550	0.00%
2019/03/28	0	7.33	0	0.00	7.34	0	556	0.00%
2019/03/27	0	7.34	0	0.00	7.39	0	567	0.00%
2019/03/26	0	7.35	0	0.00	7.39	0	569	0.00%
2019/03/25	0	7.31	0	0.00	7.39	0	573	0.00%
2019/03/21	2	7.45	0	0.00	7.44	2	566	0.35%
2019/03/15	0	7.43	0	0.00	7.49	0	567	0.00%
2019/01/28	0	0.00	20	7.44	7.45	-20	622	-3.21%
2019/01/16	20	7.55	0	0.00	7.60	20	684	2.92%
2019/01/04	0	0.00	0.1	7.49	7.49	-0.1	729	-0.02%
2019/01/03	0	0.00	1	7.48	7.57	-1	752	-0.13%
2018/12/27	0	0.00	1	7.67	7.67	-1	762	-0.13%
2018/12/20	0	6.90	0	0.00	6.82	0	768	0.00%
2018/12/12	1	6.91	0	0.00	6.92	1	797	0.13%
2018/11/30	0.4	6.91	0	0.00	7.00	0.4	973	0.04%
2018/11/26	0	0.00	2	6.93	6.91	-2	1,003	-0.20%
2018/11/16	2	6.88	0	0.00	6.87	2	1,021	0.20%
2018/10/30	0	0.00	5	7.20	7.25	-5	1,083	-0.46%
2018/10/16	0	0.00	3	7.60	7.64	-3	936	-0.32%
2018/10/15	0	0.00	5	7.47	7.47	-5	926	-0.54%
2018/10/11	0	0.00	5	7.40	7.44	-5	899	-0.56%
2018/10/03	0	0.00	4	7.77	7.83	-4	831	-0.48%
2018/09/14	2	7.05	0	0.00	7.06	2	654	0.31%
2018/09/04	3	8.12	0	0.00	8.15	3	493	0.61%
2018/08/30	5	8.07	0	0.00	8.05	5	507	0.99%
2018/08/29	3	8.01	0	0.00	8.05	3	531	0.56%
2018/08/16	0	0.00	40	7.88	7.88	-40	533	-7.49%
2018/08/08	40	8.20	0	0.00	8.22	40	506	7.89%
2018/08/02	0	0.00	13	7.96	7.97	-13	501	-2.60%
2018/07/27	0	0.00	2.1	7.96	7.97	-2.1	514	-0.42%
2018/07/20	1	7.83	0	0.00	7.82	1	526	0.19%
2018/07/19	0	0.00	12	7.83	7.83	-12	538	-2.23%
2018/07/18	0	0.00	7	7.89	7.85	-7	543	-1.29%
2018/07/09	0	0.00	20	7.86	7.87	-20	559	-3.58%
2018/07/05	0	0.00	32	7.94	7.91	-32	633	-5.05%
2018/06/29	0	0.00	19	8.09	8.09	-19	633	-3.00%
2018/06/28	0	0.00	40	8.04	8.06	-40	631	-6.33%
2018/06/27	0	0.00	2	8.08	8.08	-2	634	-0.32%
2018/06/20	0	0.00	5	8.30	8.32	-5	638	-0.78%
2018/06/08	9	8.43	0	0.00	8.42	9	687	1.31%
2018/06/07	40	8.42	0	0.00	8.41	40	671	5.96%
2018/06/06	109	8.39	0	0.00	8.38	109	662	16.46%	大買/鉅額交易
2018/05/04	0	0.00	0.8	8.25	8.28	-0.8	1,070	-0.07%
2018/04/16	1	8.67	0	0.00	8.64	1	1,470	0.07%
2018/04/11	0	0.00	27	8.87	8.74	-27	1,578	-1.71%
2018/04/09	0	0.00	3	9.13	9.10	-3	1,535	-0.20%
2018/03/28	0	0.00	3.4	9.13	9.14	-3.4	1,585	-0.21%
2018/03/22	2	9.17	0	0.00	9.08	2	1,608	0.12%
2018/03/16	0	0.00	2	9.37	9.37	-2	1,636	-0.12%
2018/03/09	0	0.00	80	8.70	8.76	-80	1,702	-4.70%
2018/03/08	6	8.86	0	0.00	8.81	6	1,752	0.34%
2018/02/23	2	9.21	5	9.20	9.21	-3	2,190	-0.14%
2018/02/08	2	8.92	0	0.00	8.92	2	2,297	0.09%
2018/02/07	95	8.88	0	0.00	8.83	95	2,289	4.15%
2018/02/06	0	0.00	54	8.88	8.65	-54	2,262	-2.39%
2018/02/05	0	0.00	50	9.18	9.24	-50	2,232	-2.24%
2018/02/01	1	9.57	0	0.00	9.50	1	2,214	0.05%
2018/01/31	2	9.55	0	0.00	9.55	2	2,204	0.09%
2018/01/30	0	0.00	5	9.72	9.58	-5	2,198	-0.23%
2018/01/29	2	9.96	3	9.99	9.96	-1	2,152	-0.05%
2018/01/23	0	0.00	93	9.51	9.48	-93	1,927	-4.83%
2018/01/22	1	9.52	5	9.52	9.52	-4	1,912	-0.21%
2018/01/19	2	9.55	0	0.00	9.55	2	1,890	0.11%
2018/01/18	49	9.51	0	0.00	9.48	49	1,854	2.64%
2018/01/17	2	9.43	0	0.00	9.43	2	1,802	0.11%
2018/01/16	2	9.42	0	0.00	9.42	2	1,778	0.11%
2018/01/12	2	9.24	0	0.00	9.24	2	1,741	0.11%
2018/01/11	66	9.15	10	9.09	9.10	56	1,721	3.25%
2018/01/10	2	9.48	0	0.00	9.48	2	1,640	0.12%
2018/01/05	20	9.38	0	0.00	9.39	20	1,543	1.30%
2018/01/04	4	9.28	0	0.00	9.28	4	1,508	0.27%
2018/01/03	2	9.29	0	0.00	9.29	2	1,515	0.13%