大展證 (6020)-凱基-城中券商分點個股進出

台股 » 個股 » 大展證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大展證

(6020)

可現股當沖

股價
19.05
漲跌
▲0.05
漲幅
+0.26%
成交量
7張
產業
上櫃金融類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大展證 (6020)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	0	0.00	1	18.85	18.90	-1	11	-8.93%
2023/10/18	1	18.45	0	0.00	18.60	1	15	6.60%
2023/09/22	0	0.00	9	18.55	18.80	-9	15	-60.00%
2023/09/07	0	0.00	1	18.80	18.80	-1	14	-6.87%
2023/08/24	0	0.00	5	18.80	18.80	-5	15	-32.57%
2023/08/23	0	0.00	1	18.80	18.80	-1	15	-6.26%
2023/08/15	0	0.00	1	18.80	18.80	-1	16	-6.09%
2023/08/08	17	19.00	0	0.00	19.00	17	15	109.92%
2023/01/30	0	0.00	1	18.90	18.70	-1	9	-10.93%
2023/01/11	1	18.50	0	0.00	18.60	1	8	11.81%
2023/01/04	0	0.00	1	18.65	18.65	-1	9	-10.53%
2022/12/15	0	0.00	1	18.65	18.55	-1	10	-9.74%
2022/12/06	1	18.50	0	0.00	18.50	1	10	9.60%
2022/11/30	1	18.50	0	0.00	18.60	1	10	9.16%
2022/11/29	0	0.00	1	18.80	18.80	-1	11	-8.90%
2022/11/24	1	18.55	0	0.00	18.70	1	10	9.38%
2022/11/15	0	0.00	1	18.65	18.70	-1	10	-9.30%
2022/11/10	1	18.45	0	0.00	18.50	1	11	9.05%
2022/09/16	0	0.00	1	18.65	18.65	-1	13	-7.26%
2022/09/14	1	18.55	0	0.00	18.70	1	13	7.18%
2022/09/08	0	0.00	1	18.85	18.85	-1	14	-6.92%
2022/09/05	1	18.50	0	0.00	18.65	1	14	7.14%
2022/09/02	0	0.00	1	18.95	18.90	-1	13	-7.26%
2022/08/26	0	0.00	1	19.00	18.95	-1	14	-6.90%
2022/08/19	1	18.70	0	0.00	18.70	1	15	6.58%
2022/08/18	1	18.90	0	0.00	19.00	1	15	6.67%
2022/08/11	0	0.00	1	19.20	19.00	-1	15	-6.40%
2022/08/08	1	18.95	0	0.00	19.10	1	16	5.89%
2022/08/05	0	0.00	1	19.30	19.30	-1	17	-5.69%
2022/08/03	1	18.95	0	0.00	18.90	1	17	5.56%
2022/07/28	0	0.00	1	19.00	19.00	-1	20	-4.93%
2022/07/21	1	18.75	0	0.00	19.00	1	22	4.35%
2022/07/13	0	0.00	1	18.60	19.00	-1	27	-3.67%
2022/07/12	1	18.45	0	0.00	18.40	1	28	3.47%
2022/07/11	0	0.00	1	18.90	18.75	-1	31	-3.15%
2022/07/06	1	18.65	0	0.00	18.40	1	56	1.76%
2022/07/05	0	0.00	1	18.95	18.90	-1	63	-1.56%
2022/07/04	1	18.70	0	0.00	18.85	1	68	1.47%
2022/06/30	0	0.00	1	19.00	18.80	-1	78	-1.27%
2022/06/24	1	18.80	1	19.00	18.95	0	89	0.00%
2022/06/21	0	0.00	1	19.15	19.15	-1	94	-1.06%
2022/06/17	1	18.80	1	19.10	18.80	0	93	0.00%
2022/06/13	1	19.05	0	0.00	19.10	1	95	1.04%
2022/06/10	1	19.15	1	19.40	19.30	0	95	0.00%
2022/05/27	1	19.30	0	0.00	19.30	1	96	1.04%
2022/05/24	0	0.00	2	19.38	19.20	-2	97	-2.05%
2022/05/23	0	0.00	1	19.15	19.15	-1	97	-1.02%
2022/05/18	3	19.03	2	19.43	19.10	1	97	1.03%
2022/05/17	1	19.15	0	0.00	19.10	1	96	1.03%
2022/05/11	1	19.50	0	0.00	19.55	1	94	1.06%
2022/05/06	0	0.00	1	20.10	20.20	-1	94	-1.05%
2022/05/05	1	19.85	0	0.00	20.15	1	94	1.06%
2022/05/04	0	0.00	1	20.15	20.15	-1	94	-1.06%
2022/05/03	1	19.85	0	0.00	20.20	1	93	1.07%
2022/03/28	0	0.00	3	22.70	23.00	-3	34	-8.77%
2021/09/13	0	0.00	1	21.10	21.10	-1	66	-1.51%
2021/09/09	0	0.00	8	21.00	21.10	-8	67	-11.81%
2021/09/06	0	0.00	16	21.00	21.10	-16	72	-22.00%
2021/09/02	0	0.00	12	21.10	21.25	-12	76	-15.70%
2021/09/01	0	0.00	1	21.10	21.15	-1	79	-1.26%
2021/08/16	0	0.00	12	21.01	21.60	-12	121	-9.87%
2021/08/09	4	21.90	0	0.00	22.30	4	140	2.85%
2021/07/27	2	21.65	0	0.00	21.60	2	263	0.76%
2021/07/20	8	21.45	0	0.00	21.40	8	332	2.41%
2021/07/13	0	0.00	12	21.73	21.30	-12	438	-2.74%
2021/07/05	2	22.93	0	0.00	22.95	2	459	0.44%
2021/06/30	19	22.36	0	0.00	22.80	19	462	4.11%
2021/06/07	3	22.30	30	22.80	22.30	-27	454	-5.94%
2021/06/03	2	24.35	0	0.00	24.35	2	440	0.45%
2021/06/02	2	24.35	0	0.00	24.35	2	441	0.45%
2021/06/01	3	24.10	0	0.00	24.40	3	438	0.68%
2021/05/28	15	23.21	0	0.00	23.80	15	438	3.42%
2021/05/26	1	22.60	0	0.00	22.60	1	435	0.23%
2021/05/25	8	22.50	0	0.00	22.50	8	435	1.84%
2021/05/14	0	0.00	13	24.00	22.90	-13	423	-3.07%
2021/05/11	0	0.00	85	27.16	26.50	-85	406	-20.89%
2021/05/07	0	0.00	1	24.95	25.10	-1	362	-0.28%
2021/05/06	0	0.00	1	24.85	24.60	-1	360	-0.28%
2021/05/05	10	25.30	12	25.27	24.90	-2	356	-0.56%
2021/05/04	11	23.62	20	25.50	23.95	-9	352	-2.56%
2021/04/29	4	26.50	0	0.00	26.50	4	328	1.22%
2021/04/28	1	26.00	0	0.00	26.00	1	320	0.31%
2021/04/26	9	25.60	9	26.10	26.30	0	324	0.00%
2021/04/23	0	0.00	4	23.91	24.05	-4	314	-1.27%
2021/04/21	3	23.70	0	0.00	23.70	3	302	0.99%
2021/04/20	2	23.40	0	0.00	23.40	2	313	0.64%
2021/04/19	8	23.95	7	23.57	24.35	1	332	0.30%
2021/04/16	6	21.60	0	0.00	22.15	6	373	1.61%
2021/04/15	9	20.62	0	0.00	20.75	9	412	2.18%
2021/04/14	2	20.35	0	0.00	20.35	2	433	0.46%
2021/04/13	3	21.35	0	0.00	20.90	3	471	0.64%
2021/04/09	4	20.55	0	0.00	20.55	4	484	0.83%
2021/04/07	39	20.03	0	0.00	20.30	39	511	7.62%
2021/04/06	2	19.70	0	0.00	19.70	2	509	0.39%
2021/04/01	12	19.35	0	0.00	19.40	12	507	2.36%
2021/03/31	22	19.30	0	0.00	19.60	22	507	4.34%
2021/01/11	15	21.66	10	20.94	22.00	5	269	1.86%
2020/08/10	0	0.00	2	14.60	14.40	-2	87	-2.29%
2018/10/25	1	12.55	0	0.00	12.80	1	28	3.50%
2018/08/08	1	14.15	0	0.00	14.10	1	23	4.17%