競國 (6108)-凱基-城中券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
3,418張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	5	17.10	5	16.80	16.80	0	1,169	0.00%
2024/10/22	82	16.73	83	16.97	16.45	-1	1,158	-0.09%
2024/10/18	0	0.00	1	15.85	15.80	-1	1,131	-0.09%
2024/10/17	1	16.15	0	0.00	16.15	1	1,119	0.09%
2024/10/11	2	16.15	0	0.00	16.05	2	1,064	0.19%
2024/10/07	1	17.05	0	0.00	17.10	1	876	0.11%
2024/09/25	1	17.20	1	17.10	17.30	0	857	0.00%
2024/09/24	2	17.08	2	17.05	17.10	0	840	0.00%
2024/09/16	0	0.00	2	17.45	17.45	-2	767	-0.26%
2024/09/10	15	17.43	0	0.00	17.05	15	503	2.98%
2024/09/02	0	0.00	2	20.10	20.30	-2	462	-0.43%
2024/08/29	2	19.70	0	0.00	19.55	2	456	0.44%
2024/08/28	0	0.00	1	20.35	20.15	-1	458	-0.22%
2024/08/27	1	20.20	1	20.30	20.25	0	459	0.00%
2024/08/22	1	20.05	0	0.00	20.05	1	492	0.20%
2024/08/16	0	0.00	1	20.50	20.35	-1	496	-0.20%
2024/08/15	1	20.40	8	20.40	20.35	-7	483	-1.45%
2024/08/14	0	0.00	3	20.50	20.35	-3	470	-0.64%
2024/08/07	1	16.95	0	0.00	16.95	1	415	0.24%
2024/08/01	0	0.00	1	18.75	18.85	-1	387	-0.26%
2024/07/31	1	18.45	0	0.00	18.45	1	386	0.26%
2024/07/26	12	18.42	0	0.00	18.55	12	386	3.11%
2024/07/23	1	18.95	0	0.00	18.90	1	385	0.26%
2024/07/15	1	20.05	0	0.00	19.85	1	380	0.26%
2024/07/11	1	20.35	0	0.00	20.10	1	368	0.27%
2024/07/08	0	0.00	3	20.92	20.85	-3	379	-0.79%
2024/06/27	1	20.35	0	0.00	20.25	1	381	0.26%
2024/06/25	1	20.40	0	0.00	20.35	1	386	0.26%
2024/06/21	1	20.65	0	0.00	20.60	1	386	0.26%
2024/06/11	1	21.05	0	0.00	21.00	1	419	0.24%
2024/06/07	1	21.35	0	0.00	21.30	1	442	0.23%
2024/06/06	0	0.00	0	21.25	21.30	0	468	0.00%
2024/06/05	1	21.85	1	21.80	21.35	0	489	0.00%
2024/06/04	0	0.00	1	21.80	21.75	-1	504	-0.20%
2024/06/03	0	0.00	1	21.85	21.95	-1	526	-0.19%
2024/05/29	1	21.75	1	21.70	21.65	0	648	0.00%
2024/05/28	1	22.05	0	0.00	22.00	1	652	0.15%
2024/05/15	0	0.00	3	20.62	20.90	-3	832	-0.36%
2024/05/14	0	0.00	1	20.30	20.20	-1	841	-0.12%
2024/05/13	1	20.05	0	0.00	20.10	1	849	0.12%
2024/05/08	0	0.00	2	20.35	20.40	-2	952	-0.21%
2024/05/07	1	20.15	0	0.00	20.15	1	986	0.10%
2024/05/03	1	20.15	0	0.00	20.15	1	1,023	0.10%
2024/04/17	0	20.53	0	0.00	20.50	0	1,335	0.00%
2024/04/16	1	20.25	0	0.00	20.40	1	1,360	0.07%
2024/04/12	1	21.05	0	0.00	21.25	1	1,375	0.07%
2024/04/10	0	21.55	2	21.50	21.45	-2	1,456	-0.14%
2024/04/09	1	21.35	0	0.00	21.40	1	1,629	0.06%
2024/03/25	0	0.00	2	22.05	22.05	-2	1,764	-0.11%
2024/03/22	1	21.40	0	0.00	21.80	1	1,759	0.06%
2024/03/20	0	21.65	0	0.00	21.45	0	1,774	0.00%
2024/03/13	1	21.60	0	0.00	21.80	1	1,801	0.06%
2024/03/12	1	22.05	0	0.00	22.10	1	1,799	0.06%
2024/03/06	0	0.00	21	23.80	23.85	-21	1,921	-1.09%
2024/03/05	11	24.52	5	23.69	24.25	6	1,903	0.32%
2024/03/01	1	22.15	0	0.00	22.05	1	1,831	0.05%
2024/02/27	1	22.45	0	0.00	22.45	1	1,840	0.05%
2024/02/22	1	23.20	0	0.00	23.10	1	1,923	0.05%
2024/02/21	0	0.00	2	23.78	23.45	-2	2,030	-0.10%
2024/02/20	3	23.98	5	23.80	23.65	-2	2,060	-0.10%
2024/02/16	5	23.10	1	23.30	23.70	4	2,014	0.20%
2024/02/02	1	22.50	0	0.00	22.45	1	1,929	0.05%
2024/01/31	0	0.00	3	23.20	23.10	-3	1,892	-0.16%
2024/01/30	1	22.85	2	23.03	22.90	-1	1,824	-0.05%
2024/01/29	10	22.65	0	0.00	22.60	10	1,791	0.56%
2024/01/26	1	22.45	5	22.47	22.45	-4	1,779	-0.22%
2024/01/25	7	23.09	4	22.86	22.90	3	1,754	0.17%
2024/01/23	2	22.25	2	22.55	22.15	0	1,599	0.00%
2024/01/10	2	21.95	165	22.24	21.65	-163	1,434	-11.36%	大賣/鉅額交易
2024/01/05	1	23.00	0	0.00	22.40	1	1,386	0.07%
2024/01/04	10	22.70	10	23.05	22.70	0	1,347	0.00%
2024/01/03	3	23.75	160	23.76	22.90	-157	1,326	-11.84%	大賣/鉅額交易
2024/01/02	326	23.50	26	23.10	23.50	300	1,157	25.91%	大買/鉅額交易
2023/12/26	0	0.00	1	20.90	20.95	-1	1,156	-0.09%
2023/12/22	0	0.00	13	21.12	21.10	-13	1,173	-1.11%
2023/12/14	7	21.85	0	0.00	21.85	7	1,230	0.57%
2023/12/13	0	0.00	10	22.30	22.30	-10	1,222	-0.82%
2023/12/07	3	21.90	13	22.58	21.90	-10	1,211	-0.83%
2023/12/06	0	0.00	1	22.20	22.20	-1	1,193	-0.08%
2023/12/05	0	0.00	1	22.10	22.10	-1	1,179	-0.08%
2023/12/04	2	22.40	17	22.36	22.30	-15	1,155	-1.30%
2023/12/01	2	22.50	25	21.94	22.30	-23	1,101	-2.09%
2023/11/24	3	20.95	1	21.25	20.95	2	969	0.21%
2023/11/22	14	21.87	7	22.10	21.80	7	971	0.72%
2023/11/21	45	21.62	62	21.50	21.65	-17	953	-1.78%
2023/11/20	10	21.60	30	21.70	21.60	-20	931	-2.15%
2023/11/17	10	20.30	34	20.39	20.80	-24	848	-2.83%
2023/11/16	15	19.05	9	19.72	19.75	6	904	0.66%
2023/11/15	88	19.27	0	0.00	19.15	88	1,043	8.43%
2023/11/14	0	0.00	1	18.85	18.85	-1	1,039	-0.10%
2023/11/13	0	0.00	4	18.85	18.80	-4	1,036	-0.39%
2023/11/08	1	18.50	13	18.59	18.60	-12	1,027	-1.17%
2023/11/07	0	0.00	5	18.50	18.50	-5	1,027	-0.49%
2023/10/30	18	18.45	0	0.00	18.35	18	1,019	1.77%
2023/10/27	1	18.70	0	0.00	18.55	1	1,015	0.10%
2023/10/17	1	19.45	0	0.00	19.15	1	986	0.10%
2023/10/16	10	19.55	1	19.35	19.35	9	981	0.92%
2023/10/11	1	19.80	0	0.00	19.55	1	952	0.10%
2023/10/05	3	20.95	8	20.71	20.70	-5	927	-0.54%
2023/10/04	0	0.00	9	20.66	20.60	-9	911	-0.99%
2023/10/02	22	20.70	5	20.75	20.80	17	878	1.93%
2023/09/27	0	0.00	11.2	20.44	20.45	-11.2	769	-1.46%
2023/09/25	12	19.40	0.3	19.80	20.65	11.7	727	1.61%
2023/09/21	0	0.00	2	19.05	19.05	-2	673	-0.30%
2023/09/20	0	0.00	7	19.15	19.15	-7	677	-1.03%
2023/09/19	1	19.75	3	19.40	19.40	-2	671	-0.30%
2023/09/14	7	19.30	1	19.40	19.35	6	635	0.94%
2023/09/13	0	0.00	8	18.71	18.70	-8	617	-1.30%
2023/09/11	1	18.35	2	18.65	18.30	-1	609	-0.16%
2023/09/08	8	18.38	0	0.00	18.30	8	604	1.32%
2023/09/07	1	18.65	0	0.00	18.65	1	596	0.17%
2023/09/06	0	0.00	3	19.15	19.15	-3	589	-0.51%
2023/09/05	1	18.85	6	19.00	19.00	-5	584	-0.86%
2023/09/01	1	18.60	13	18.72	18.85	-12	573	-2.09%
2023/08/31	0	0.00	3	18.80	18.75	-3	566	-0.53%
2023/08/30	1	18.80	0	0.00	18.70	1	561	0.18%
2023/08/28	1	19.45	0	0.00	18.65	1	538	0.19%
2023/08/25	0	0.00	7	19.90	19.75	-7	507	-1.38%
2023/08/24	11	19.78	1	19.70	19.55	10	473	2.11%
2023/08/23	0	0.00	1	20.25	20.05	-1	444	-0.23%
2023/08/22	13	20.19	2	20.45	20.50	11	396	2.77%
2023/08/21	5	19.64	10.5	19.69	19.70	-5.5	283	-1.94%
2023/08/18	11	18.40	3	18.47	17.95	8	129	6.20%
2023/07/14	1	17.65	0	0.00	17.65	1	115	0.87%
2023/07/05	1	18.05	0	0.00	18.00	1	110	0.91%
2023/06/29	1	18.40	0	0.00	18.35	1	102	0.98%
2023/06/14	0	0.00	1	17.75	17.75	-1	92	-1.08%
2023/06/07	1	17.70	0	0.00	17.60	1	90	1.11%
2023/05/31	1	17.40	0	0.00	17.35	1	92	1.08%
2023/04/20	0	0.00	10	17.50	17.50	-10	98	-10.18%
2023/04/19	10	17.85	0	0.00	17.70	10	97	10.22%
2023/04/18	0	0.00	7	17.80	17.80	-7	96	-7.25%
2023/04/17	0	0.00	3	17.60	17.60	-3	94	-3.18%
2023/04/14	5	17.50	0	0.00	17.45	5	93	5.35%
2023/04/13	0	0.00	5	17.45	17.50	-5	93	-5.34%
2023/03/28	0	0.00	1	17.60	17.50	-1	92	-1.08%
2023/03/27	10	17.47	0	0.00	17.60	10	92	10.84%
2023/03/23	0	0.00	1	16.90	17.00	-1	83	-1.19%
2023/02/03	0	0.00	0	17.00	16.65	0	67	0.00%
2023/02/01	0	17.00	0	0.00	16.60	0	65	0.00%
2022/11/22	0	0.00	1	16.75	16.80	-1	64	-1.54%
2022/10/07	0	0.00	1	16.35	16.35	-1	186	-0.54%
2022/10/05	1	16.25	0	0.00	16.25	1	190	0.52%
2022/09/30	0	16.10	0	0.00	16.05	0	201	0.00%
2022/09/21	0	0.00	2	16.70	16.45	-2	209	-0.96%
2022/09/19	2	16.65	0	0.00	16.65	2	209	0.96%
2022/09/16	0	0.00	1	16.80	16.80	-1	209	-0.48%
2022/09/15	1	16.60	0	0.00	16.65	1	210	0.48%
2022/08/24	2	17.65	0	0.00	17.65	2	189	1.06%
2022/08/09	0	0.00	1	17.35	17.45	-1	201	-0.50%
2022/08/02	1	17.25	0	0.00	17.25	1	224	0.45%
2022/08/01	0	0.00	1	17.50	17.40	-1	225	-0.44%
2022/07/29	1	17.35	0	0.00	17.40	1	228	0.44%
2022/07/20	0	0.00	1	17.45	17.45	-1	248	-0.40%
2022/07/12	0	0.00	10	17.00	16.15	-10	251	-3.97%
2022/07/07	1	17.35	0	0.00	17.30	1	249	0.40%
2022/06/20	0	0.00	2	18.40	18.10	-2	268	-0.74%
2022/06/16	1	18.80	1	19.05	18.80	0	265	0.00%
2022/06/14	1	18.80	0	0.00	18.80	1	264	0.38%
2022/06/10	1	19.00	0	0.00	19.15	1	274	0.36%
2022/06/09	0	0.00	1	19.25	19.25	-1	274	-0.36%
2022/06/06	1	19.05	1	19.15	19.30	0	295	0.00%
2022/06/01	20	19.20	0	0.00	19.25	20	318	6.28%
2022/05/30	3	19.15	0	0.00	19.05	3	331	0.90%
2022/05/27	0	0.00	1	19.10	19.00	-1	310	-0.32%
2022/05/26	1	18.85	1	19.05	19.00	0	321	0.00%
2022/05/24	0	0.00	1	19.00	18.85	-1	329	-0.30%
2022/05/20	1	18.80	0	0.00	18.85	1	350	0.28%
2022/05/19	1	18.90	1	19.15	18.85	0	344	0.00%
2022/05/17	1	18.90	1	19.10	18.90	0	336	0.00%
2022/05/13	1	18.90	0	0.00	19.05	1	335	0.30%
2022/05/12	0	0.00	1	19.15	19.00	-1	337	-0.30%
2022/05/10	1	19.05	0	0.00	19.10	1	352	0.28%
2022/05/06	0	0.00	1	19.30	19.50	-1	354	-0.28%
2022/05/04	0	0.00	1	19.50	19.45	-1	354	-0.28%
2022/05/03	1	19.30	0	0.00	19.40	1	373	0.27%
2022/04/28	0	0.00	1	19.55	19.45	-1	390	-0.26%
2022/04/26	1	19.45	0	0.00	19.50	1	402	0.25%
2022/04/21	0	0.00	1	20.00	19.90	-1	429	-0.23%
2022/04/20	1	20.00	0	0.00	20.00	1	447	0.22%
2022/04/19	0	0.00	1	19.95	19.90	-1	459	-0.22%
2022/04/15	1	19.75	0	0.00	19.95	1	518	0.19%
2022/04/13	0	0.00	1	20.10	20.00	-1	571	-0.17%
2022/04/11	0	0.00	3	20.05	19.75	-3	615	-0.49%
2022/04/07	2	19.95	0	0.00	20.10	2	622	0.32%
2022/03/31	0	0.00	3	20.43	20.45	-3	637	-0.47%
2022/03/29	1	20.10	0	0.00	20.20	1	714	0.14%
2022/03/04	1	20.20	0	0.00	20.20	1	679	0.15%
2022/03/03	1	20.45	2	20.68	20.35	-1	683	-0.15%
2022/03/01	5	20.50	0	0.00	20.60	5	683	0.73%
2022/02/25	1	20.25	0	0.00	20.45	1	673	0.15%
2022/02/24	1	20.65	0	0.00	20.30	1	666	0.15%
2022/02/23	0	0.00	1	21.00	20.90	-1	663	-0.15%
2022/02/15	1	20.75	0	0.00	20.50	1	684	0.15%
2022/02/14	1	20.90	0	0.00	20.80	1	670	0.15%
2022/01/17	2	20.95	0	0.00	21.30	2	619	0.32%
2022/01/12	0	0.00	2	21.33	21.40	-2	596	-0.34%
2022/01/11	5	21.61	0	0.00	21.15	5	591	0.85%
2022/01/10	5	23.11	1	22.85	22.85	4	562	0.71%
2022/01/05	8	22.90	8	23.08	23.35	0	505	0.00%
2021/12/24	1	22.70	0	0.00	22.25	1	474	0.21%
2021/12/23	4	21.59	3	22.43	22.60	1	443	0.23%
2021/12/15	1	21.05	0	0.00	20.95	1	445	0.22%
2021/12/09	0	0.00	1	21.60	21.50	-1	517	-0.19%
2021/12/06	1	21.30	0	0.00	21.30	1	606	0.16%
2021/11/25	0	0.00	1	21.70	21.80	-1	1,275	-0.08%
2021/11/24	1	21.40	5	21.30	21.55	-4	1,408	-0.28%
2021/11/17	0	0.00	1	21.85	22.10	-1	1,497	-0.07%
2021/11/11	0	0.00	1	21.15	21.10	-1	1,540	-0.06%
2021/11/09	1	20.90	0	0.00	20.90	1	1,589	0.06%
2021/11/08	1	20.90	0	0.00	20.85	1	1,616	0.06%
2021/10/28	0	0.00	0	21.60	21.45	0	1,685	0.00%
2021/10/27	0	0.00	5	21.30	21.50	-5	1,685	-0.30%
2021/10/18	5	20.85	0.1	21.00	21.10	4.9	1,703	0.29%
2021/10/14	0	0.00	0	21.60	19.70	0	1,683	0.00%
2021/10/13	0.1	19.80	0	22.00	19.65	0	1,677	0.00%
2021/10/12	0	20.20	0	0.00	20.00	0	1,674	0.00%
2021/10/07	0	20.35	0	0.00	20.25	0	1,669	0.00%
2021/09/27	1	21.70	0	0.00	21.55	1	1,638	0.06%
2021/09/23	10	21.50	0	0.00	21.50	10	1,634	0.61%
2021/09/16	7	22.81	0	0.00	22.75	7	1,601	0.44%
2021/09/14	0	0.00	1	22.10	22.20	-1	1,554	-0.06%
2021/09/13	1	21.70	0	0.00	21.80	1	1,536	0.07%
2021/09/10	1	23.20	0	0.00	23.30	1	1,482	0.07%
2021/09/03	0	0.00	1	25.50	25.15	-1	1,330	-0.08%
2021/09/02	0.2	24.79	1	24.45	24.05	-0.8	1,222	-0.07%
2021/09/01	0	0.00	30	25.94	25.95	-30	1,137	-2.64%
2021/08/31	35	25.59	22.2	25.64	26.00	12.8	1,029	1.24%
2021/08/30	0	0.00	3.3	23.68	25.00	-3.3	771	-0.43%
2021/08/27	20	22.54	20	23.03	22.75	0	632	0.00%
2021/08/26	0	0.00	9	22.69	23.00	-9	593	-1.52%
2021/08/24	0	0.00	6	22.30	22.00	-6	551	-1.09%
2021/08/20	1	22.35	0	0.00	22.30	1	528	0.19%
2021/08/19	0	0.00	3	22.73	22.50	-3	506	-0.59%
2021/08/18	0	0.00	26	22.03	22.45	-26	476	-5.45%
2021/08/17	26	21.34	0	0.00	21.20	26	463	5.61%
2021/08/16	6	21.80	0	0.00	20.70	6	454	1.32%
2021/08/13	1	22.15	0	0.00	21.50	1	434	0.23%
2021/08/11	0	0.00	17	22.46	23.00	-17	370	-4.58%
2021/08/10	1	21.70	0	0.00	21.75	1	325	0.31%
2021/08/09	0	0.00	1	22.60	22.25	-1	322	-0.31%
2021/08/02	0	0.00	1	21.45	21.55	-1	333	-0.30%
2021/07/30	5	21.60	5	21.70	21.60	0	330	0.00%
2021/07/29	0	0.00	9.4	21.41	21.70	-9.4	324	-2.90%
2021/07/16	1	20.85	0	0.00	20.95	1	397	0.25%
2021/07/14	0.1	20.50	0	0.00	20.50	0.1	417	0.01%
2021/07/08	0	0.00	0.1	21.00	20.85	-0.1	436	-0.01%
2021/07/07	2	21.00	1	20.90	20.95	1	448	0.22%
2021/07/06	1	21.09	1.1	21.06	20.70	-0.1	461	-0.02%
2021/07/05	1	20.55	1	20.90	20.95	0	478	0.00%
2021/06/18	0	0.00	0.5	19.95	20.00	-0.5	551	-0.08%
2021/06/15	0.1	19.55	0	0.00	20.20	0.1	562	0.02%
2021/06/10	0	0.00	1.1	19.33	19.20	-1.1	565	-0.19%
2021/06/09	1	19.10	0	0.00	18.95	1	568	0.18%
2021/06/08	0	19.30	0	0.00	19.05	0	568	0.01%
2021/06/04	0	0.00	0	20.95	19.45	0	573	0.00%
2021/06/01	0	19.00	0	0.00	19.35	0	576	0.00%
2021/05/31	0.1	19.10	0	19.40	19.05	0.1	576	0.01%
2021/05/21	0	0.00	1	18.85	18.85	-1	606	-0.16%
2021/05/19	1	18.10	0.1	18.20	18.05	1	614	0.15%
2021/05/18	0	0.00	1	17.50	18.15	-1	616	-0.16%
2021/05/17	1	17.05	0	0.00	16.95	1	615	0.16%
2021/05/13	0.1	18.30	0	0.00	17.85	0.1	608	0.01%
2021/05/12	5.1	18.35	0.1	19.95	18.40	5	598	0.83%
2021/05/06	6	20.45	0	0.00	20.20	6	570	1.05%
2021/05/04	1	20.35	4	20.38	20.50	-3	561	-0.53%
2021/05/03	5	21.60	0	0.00	21.60	5	540	0.93%
2021/04/29	0	0.00	11	22.30	22.15	-11	539	-2.04%
2021/04/28	0	0.00	1.3	22.31	22.35	-1.3	553	-0.23%
2021/04/27	0	0.00	5.6	22.34	22.30	-5.6	673	-0.83%
2021/04/26	1	21.90	0	23.00	21.90	1	686	0.14%
2021/04/23	0	21.65	0	0.00	21.70	0	687	0.00%
2021/04/22	1	21.85	0	23.40	21.60	1	693	0.14%
2021/04/21	8	22.30	0	0.00	22.25	8	686	1.17%
2021/04/19	0	0.00	4	22.13	22.15	-4	679	-0.60%
2021/04/16	1	21.75	0.1	22.13	21.75	0.9	682	0.13%
2021/04/15	0.2	21.90	2.2	21.68	21.65	-2	761	-0.26%
2021/04/14	2.1	21.33	0	22.46	21.55	2	775	0.26%
2021/04/13	0	0.00	0	22.68	21.70	0	773	0.00%
2021/04/12	0.1	22.05	1.1	22.22	22.05	-1	767	-0.13%
2021/04/09	0	22.25	0	0.00	22.25	0	756	0.00%
2021/04/08	10	21.90	1.3	21.89	21.80	8.7	738	1.17%
2021/04/06	0.1	21.65	0	0.00	21.65	0.1	725	0.01%
2021/04/01	0	0.00	0.1	22.20	21.80	-0.1	728	-0.01%
2021/03/31	0.1	21.70	0	22.31	21.85	0	724	0.00%
2021/03/30	0.1	21.42	0.1	22.24	21.55	0	718	0.00%
2021/03/29	1.1	21.45	79	21.34	21.40	-77.9	714	-10.91%
2021/03/26	0	21.96	0.1	22.54	21.55	0	706	-0.01%
2021/03/25	0.1	21.85	0	23.34	21.75	0	701	0.00%
2021/03/24	1.1	22.50	0	24.65	22.55	1.1	682	0.16%
2021/03/23	0	0.00	0	24.40	22.50	0	675	0.00%
2021/03/22	0	0.00	5	22.20	22.25	-5	664	-0.75%
2021/03/19	5	22.05	0	0.00	22.05	5	658	0.76%
2021/03/18	0	21.85	0	0.00	22.10	0	653	0.01%
2021/03/17	0	0.00	0	22.79	21.90	0	652	0.00%
2021/03/12	0	0.00	2	21.80	21.75	-2	648	-0.31%
2021/03/11	0	21.85	0	0.00	21.85	0	655	0.00%
2021/03/10	0	0.00	3	21.87	21.90	-3	676	-0.44%
2021/03/08	1	21.45	0	0.00	21.50	1	672	0.15%
2021/03/05	0	0.00	0	22.45	21.45	0	671	0.00%
2021/03/04	0	22.00	0	0.00	21.60	0	673	0.00%
2021/03/02	0	0.00	0	22.80	21.35	0	676	0.00%
2021/02/26	1	21.60	0	0.00	21.65	1	672	0.15%
2021/02/25	1	21.95	0	0.00	21.90	1	667	0.15%
2021/02/22	0	22.00	0	23.65	21.85	0	650	0.00%
2021/02/19	0	0.00	0	22.00	21.50	0	644	0.00%
2021/02/18	0	0.00	0	21.95	21.40	0	642	0.00%
2021/02/17	0	0.00	0	21.40	21.10	0	644	0.00%
2021/02/05	0	0.00	80	20.50	20.50	-80	641	-12.46%
2021/02/04	0.1	20.80	0	0.00	20.60	0.1	636	0.01%
2021/02/02	0	0.00	0	21.95	20.80	0	639	0.00%
2021/01/29	1	21.05	0	0.00	20.95	1	645	0.15%
2021/01/28	0	0.00	1	21.60	21.50	-1	639	-0.16%
2021/01/26	0	21.20	3	21.03	20.90	-3	632	-0.47%
2021/01/22	2	21.35	3	21.33	21.15	-1	623	-0.16%
2021/01/21	1	21.35	3	22.05	21.35	-2	614	-0.33%
2021/01/20	36	23.02	26	23.03	21.50	10	590	1.69%
2021/01/19	0	0.00	0	22.95	23.00	0	454	0.00%
2021/01/14	0	0.00	4	21.80	21.65	-4	414	-0.96%
2021/01/12	5	22.30	0	0.00	21.85	5	403	1.24%
2021/01/08	12	22.47	56	22.40	22.20	-44	374	-11.75%
2021/01/07	5	21.40	0	0.00	21.65	5	290	1.72%
2021/01/06	0	0.00	1	21.15	20.85	-1	272	-0.37%
2021/01/05	25	20.73	3.1	20.92	20.90	21.9	262	8.34%
2021/01/04	0.1	20.55	0.1	20.78	20.70	0	254	0.00%
2020/12/31	0	0.00	0	22.09	20.55	0	248	0.00%
2020/12/30	0	0.00	0	22.13	20.50	0	247	-0.01%
2020/12/29	0.1	20.70	0	0.00	20.70	0.1	244	0.02%
2020/12/28	0	20.60	0.1	20.81	20.50	0	238	-0.02%
2020/12/25	0	0.00	0	20.92	20.25	0	232	-0.01%
2020/12/23	0	0.00	0	20.90	20.25	0	228	0.00%
2020/12/22	12	20.22	0	0.00	20.30	12	232	5.15%
2020/12/21	20	20.30	0	0.00	20.30	20	235	8.49%
2020/12/17	0	0.00	0.1	20.61	20.55	-0.1	232	-0.04%
2020/12/16	0.2	20.40	0	0.00	20.55	0.2	234	0.07%
2020/12/15	1	20.50	0	0.00	20.40	1	240	0.42%
2020/12/11	2	20.78	0	0.00	20.75	2	240	0.83%
2020/12/04	1	21.30	0.9	21.17	21.40	0.1	229	0.05%
2020/12/03	1	20.85	0	22.00	20.90	1	204	0.48%
2020/12/02	0	0.00	0	21.30	20.85	0	206	0.00%
2020/12/01	0	0.00	0	21.05	20.85	0	207	0.00%
2020/11/30	1	20.90	0.1	21.02	20.75	0.9	207	0.43%
2020/11/27	0	0.00	1	20.90	20.90	-1	208	-0.48%
2020/11/26	0	0.00	0.2	22.50	20.80	-0.2	212	-0.09%
2020/11/25	0.2	20.50	0	0.00	20.50	0.2	210	0.09%
2020/11/24	1	20.65	0	0.00	20.65	1	210	0.48%
2020/11/23	0	0.00	1	20.95	20.85	-1	209	-0.48%
2020/11/20	0	0.00	2	20.65	20.80	-2	205	-0.97%
2020/11/18	1	20.35	0	0.00	20.35	1	206	0.48%
2020/11/16	1	20.50	0	0.00	20.35	1	208	0.48%
2020/11/12	0	0.00	1	20.80	20.70	-1	214	-0.47%
2020/11/09	1	20.15	3	20.10	20.30	-2	244	-0.82%
2020/11/05	1	20.45	0	0.00	20.55	1	261	0.38%
2020/10/28	1	20.65	0	0.00	20.70	1	261	0.38%
2020/10/26	0	0.00	1	20.95	20.85	-1	261	-0.38%
2020/10/19	0	0.00	1	20.95	20.80	-1	269	-0.37%
2020/10/16	1	20.60	0	0.00	20.65	1	269	0.37%
2020/10/07	1	21.00	2	21.13	21.15	-1	278	-0.36%
2020/10/06	0.1	21.30	0	0.00	21.00	0.1	278	0.04%
2020/10/05	0	0.00	1	20.70	20.85	-1	287	-0.35%
2020/09/25	1	20.25	2	20.40	20.45	-1	451	-0.22%
2020/09/24	1	20.85	0	0.00	20.75	1	452	0.22%
2020/09/22	1	21.70	0	0.00	21.75	1	449	0.22%
2020/09/21	0	0.00	2	22.03	21.95	-2	450	-0.44%
2020/09/18	0	0.00	1	21.95	21.80	-1	449	-0.22%
2020/09/17	2	21.70	0	0.00	21.75	2	445	0.45%
2020/09/14	0	0.00	0.1	22.10	22.10	-0.1	447	-0.02%
2020/09/08	0	0.00	1	22.15	21.90	-1	454	-0.22%
2020/09/01	0	0.00	1	22.15	22.10	-1	462	-0.22%
2020/08/25	0	0.00	1	21.95	21.70	-1	466	-0.21%
2020/08/20	2	21.10	0	0.00	20.90	2	468	0.43%
2020/08/19	0	0.00	1	21.95	21.70	-1	464	-0.22%
2020/08/18	1	21.80	1	21.80	21.80	0	464	0.00%
2020/08/17	1	22.45	2	22.90	22.25	-1	460	-0.22%
2020/08/14	0	0.00	1	22.45	22.45	-1	452	-0.22%
2020/08/13	0	0.00	7	22.46	22.45	-7	444	-1.57%
2020/08/12	0	0.00	3	22.22	22.00	-3	435	-0.69%
2020/08/11	0	0.00	3	21.72	21.80	-3	463	-0.65%
2020/07/29	0	0.00	3	20.80	20.75	-3	503	-0.60%
2020/07/27	0	0.00	5	20.75	20.50	-5	504	-0.99%
2020/07/16	2	21.10	0	0.00	21.05	2	523	0.38%
2020/07/14	0	0.00	1	21.25	21.25	-1	532	-0.19%
2020/07/10	40.1	21.10	0	0.00	21.00	40.1	545	7.35%
2020/07/07	2	23.30	45	23.17	23.30	-43	477	-9.01%
2020/07/06	14	23.10	0.2	23.35	23.20	13.8	412	3.35%
2020/07/03	3	23.12	0	0.00	23.15	3	404	0.74%
2020/07/02	1	22.90	0	0.00	23.00	1	403	0.25%
2020/06/29	1	22.55	0	0.00	22.45	1	409	0.24%
2020/06/18	1	22.55	0	0.00	22.75	1	437	0.23%
2020/06/17	1	22.40	0	0.00	22.40	1	435	0.23%
2020/06/09	0.2	22.20	0	0.00	22.20	0.2	493	0.04%
2020/06/05	1	22.15	1	22.15	22.40	0	503	0.00%
2020/06/04	5	22.15	0	0.00	22.25	5	505	0.99%
2020/06/02	0	0.00	1	21.40	21.35	-1	509	-0.20%
2020/05/29	1	21.00	1	21.00	21.10	0	509	0.00%
2020/05/21	1	20.85	0	0.00	20.95	1	509	0.20%
2020/05/18	1	20.80	0	0.00	20.75	1	502	0.20%
2020/05/15	1	22.60	0	0.00	22.65	1	468	0.21%
2020/05/12	1	23.45	4	23.21	23.25	-3	479	-0.63%
2020/05/11	5	23.05	5	23.10	23.10	0	475	0.00%
2020/05/05	0	0.00	2	21.75	21.70	-2	460	-0.43%
2020/04/30	2	22.00	0	0.00	22.05	2	461	0.43%
2020/04/29	1	21.80	0	0.00	21.85	1	468	0.21%
2020/04/28	1	21.60	0	0.00	21.60	1	465	0.21%
2020/04/23	0	21.00	0	0.00	21.00	0	473	0.00%
2020/04/20	0	0.00	1	21.55	21.55	-1	472	-0.21%
2020/04/16	1	21.50	0	0.00	21.55	1	464	0.22%
2020/04/15	1	21.25	0	0.00	21.55	1	461	0.22%
2020/04/14	0	21.05	0	0.00	20.90	0	454	0.00%
2020/04/07	1	19.60	0	0.00	19.70	1	435	0.23%
2020/03/19	0	0.00	40	15.95	15.95	-40	372	-10.73%
2020/03/11	1	22.80	0	0.00	22.70	1	298	0.34%
2020/03/09	1	22.85	0	0.00	22.75	1	294	0.34%
2020/03/05	0	0.00	7	23.85	23.80	-7	284	-2.46%
2020/02/26	2	23.45	0	0.00	23.45	2	280	0.71%
2020/02/25	0	0.00	5	23.35	23.50	-5	278	-1.80%
2020/02/24	0	0.00	5	23.55	23.55	-5	275	-1.81%
2020/02/21	5	24.10	0	0.00	23.90	5	273	1.83%
2020/02/17	7	24.95	7	24.68	24.50	0	275	0.00%
2020/02/14	0	0.00	1	24.00	24.45	-1	254	-0.39%
2020/02/10	0	0.00	5	23.28	23.20	-5	242	-2.06%
2020/02/07	1	23.55	0	0.00	23.30	1	240	0.42%
2020/02/06	2	23.70	3	23.75	23.70	-1	240	-0.42%
2020/02/03	3	23.00	0	0.00	22.90	3	234	1.28%
2020/01/17	1	25.60	0	0.00	25.70	1	213	0.47%
2020/01/16	1	25.40	0	0.00	25.60	1	211	0.47%
2020/01/15	0	0.00	1	25.75	25.80	-1	203	-0.49%
2020/01/09	1	25.45	0	0.00	25.45	1	200	0.50%
2020/01/02	2	26.00	0	0.00	26.05	2	201	0.99%
2019/12/31	1	25.90	0	0.00	26.00	1	203	0.49%
2019/12/26	0	0.00	5	26.10	26.00	-5	206	-2.42%
2019/12/25	0	0.00	1	26.20	26.10	-1	207	-0.48%
2019/12/13	0	0.00	5	25.95	25.95	-5	238	-2.09%
2019/12/02	5	25.65	0	0.00	25.65	5	274	1.82%
2019/11/22	1	25.95	0	0.00	25.95	1	306	0.33%
2019/11/21	0	0.00	3	25.90	25.95	-3	310	-0.97%
2019/11/14	4	25.91	0	0.00	25.95	4	333	1.20%
2019/11/12	1	26.10	0	0.00	26.15	1	376	0.27%
2019/11/07	0	0.00	5	26.19	26.35	-5	381	-1.31%
2019/11/05	1	26.45	0	0.00	26.35	1	380	0.26%
2019/11/04	5	26.47	0	0.00	26.50	5	383	1.30%
2019/10/15	0	0.00	2	27.00	27.00	-2	650	-0.31%
2019/10/02	1	26.80	0	0.00	26.90	1	675	0.15%
2019/09/24	2	28.10	0	0.00	28.10	2	681	0.29%
2019/09/23	3	28.50	0	0.00	28.35	3	678	0.44%
2019/09/18	2	27.75	0	0.00	27.80	2	669	0.30%
2019/09/16	0	0.00	1	28.00	27.75	-1	673	-0.15%
2019/09/11	2	27.70	0	0.00	27.70	2	722	0.28%
2019/09/10	1	27.50	0	0.00	27.45	1	733	0.14%
2019/09/09	1	27.80	1	27.60	27.65	0	735	0.00%
2019/09/03	0	0.00	1	28.00	27.70	-1	758	-0.13%
2019/08/27	0	0.00	7	27.50	27.20	-7	726	-0.96%
2019/08/22	0	0.00	1	27.80	27.75	-1	721	-0.14%
2019/08/16	12	27.78	12	27.55	27.55	0	708	0.00%
2019/08/15	0	0.00	1	26.80	27.15	-1	683	-0.15%
2019/08/05	1	26.10	0	0.00	25.90	1	725	0.14%
2019/08/01	0	0.00	1	27.05	27.20	-1	731	-0.14%
2019/07/29	1	26.75	0	0.00	26.80	1	736	0.14%
2019/07/26	1	27.30	10	27.15	27.15	-9	732	-1.23%
2019/07/25	10	28.15	0	0.00	27.80	10	719	1.39%
2019/07/24	0	0.00	5	28.45	28.15	-5	717	-0.70%
2019/07/22	0	0.00	2	30.65	30.65	-2	656	-0.30%
2019/07/19	0	0.00	1	30.60	30.70	-1	678	-0.15%
2019/07/16	0	0.00	10	30.60	30.45	-10	781	-1.28%
2019/07/15	1	30.60	0	0.00	30.60	1	802	0.12%
2019/07/11	1	30.35	0	0.00	30.35	1	853	0.12%
2019/07/10	0	0.00	1	30.50	30.40	-1	900	-0.11%
2019/06/27	1	30.20	0	0.00	30.15	1	1,296	0.08%
2019/06/25	10	30.20	0	0.00	30.10	10	1,309	0.76%
2019/05/15	0	0.00	1	29.30	29.35	-1	1,344	-0.07%
2019/05/13	1	28.70	0	0.00	28.70	1	1,354	0.07%
2019/05/06	1	30.80	0	0.00	30.10	1	1,329	0.08%
2019/04/29	1	30.70	0	0.00	30.70	1	1,291	0.08%
2019/04/26	4	31.93	2	32.20	31.75	2	1,262	0.16%
2019/04/25	2	32.10	5	32.10	32.10	-3	1,196	-0.25%
2019/04/23	1	31.35	0	0.00	31.20	1	1,169	0.09%
2019/04/22	4	32.10	6	31.98	32.00	-2	1,149	-0.17%
2019/04/17	0	0.00	10	31.37	31.20	-10	1,002	-1.00%
2019/04/16	1	31.15	1	31.05	31.05	0	966	0.00%
2019/04/15	1	30.60	0	0.00	30.85	1	914	0.11%
2019/04/12	3	30.65	2	30.78	30.30	1	886	0.11%
2019/04/11	0	0.00	5	30.20	30.70	-5	798	-0.63%
2019/04/09	3	30.10	2	30.05	29.95	1	737	0.14%
2019/04/08	14	30.54	0	0.00	30.10	14	718	1.95%
2019/04/03	17	30.07	3	30.35	30.55	14	680	2.06%
2019/04/02	2	29.50	2	29.40	29.65	0	574	0.00%
2019/04/01	1	28.55	0	0.00	28.55	1	514	0.19%
2019/03/27	1	28.50	0	0.00	28.45	1	478	0.21%
2019/03/25	2	28.40	5	28.34	28.70	-3	444	-0.67%
2019/03/19	2	27.10	2	27.30	27.20	0	413	0.00%
2019/03/15	1	27.10	0	0.00	27.15	1	419	0.24%
2019/03/14	0	0.00	1	27.20	27.05	-1	422	-0.24%
2019/02/25	0	0.00	1	27.75	27.75	-1	508	-0.20%
2019/02/14	0	0.00	6	27.37	27.40	-6	513	-1.17%
2019/02/11	0	0.00	1	26.50	26.60	-1	482	-0.21%
2019/01/29	3	25.90	0	0.00	26.10	3	467	0.64%
2019/01/25	1	26.35	0	0.00	26.40	1	465	0.21%
2019/01/17	1	26.30	0	0.00	26.30	1	472	0.21%
2019/01/16	2	26.45	0	0.00	26.30	2	471	0.42%
2019/01/15	3	26.45	3	26.62	26.55	0	470	0.00%
2018/12/06	1	28.00	7	28.09	27.40	-6	518	-1.16%
2018/12/04	41	27.97	35	27.91	27.90	6	490	1.22%
2018/11/19	2	27.60	2	27.55	27.45	0	580	0.00%
2018/10/25	0	0.00	10	25.40	25.30	-10	878	-1.14%
2018/09/19	10	27.95	10	27.90	27.90	0	1,236	0.00%
2018/08/28	20	27.45	0	0.00	27.30	20	1,189	1.68%
2018/08/22	0	0.00	4	27.55	27.50	-4	1,127	-0.35%
2018/08/21	0	0.00	1	27.50	27.45	-1	1,109	-0.09%
2018/08/20	1	26.80	1	27.50	26.80	0	1,081	0.00%
2018/08/17	0	0.00	1	26.70	26.50	-1	1,036	-0.10%
2018/08/14	0	0.00	4	25.65	26.70	-4	964	-0.41%
2018/08/09	0	0.00	2	25.80	26.05	-2	919	-0.22%
2018/08/06	2	24.95	3	24.88	25.75	-1	886	-0.11%
2018/07/25	0	0.00	3	23.65	23.85	-3	835	-0.36%
2018/07/20	3	22.90	0	0.00	23.10	3	856	0.35%
2018/07/19	22	24.49	22	24.48	23.30	0	849	0.00%
2018/07/18	60	24.45	60	24.21	23.80	0	662	0.00%
2018/07/17	0	0.00	3	23.70	24.40	-3	644	-0.47%
2018/07/03	6	22.10	6	22.30	21.90	0	590	0.00%
2018/06/29	0	0.00	1	23.05	23.10	-1	585	-0.17%
2018/06/28	0	0.00	1	22.95	23.15	-1	582	-0.17%
2018/06/27	2	23.90	1	24.40	23.70	1	439	0.23%
2018/06/04	0	0.00	5	22.75	22.50	-5	301	-1.66%
2018/06/01	0.2	22.40	0	0.00	22.40	0.2	305	0.07%
2018/05/30	2	21.90	0	0.00	21.90	2	308	0.65%
2018/05/28	0.1	22.20	0	0.00	22.05	0.1	336	0.03%
2018/05/22	3	22.00	0	0.00	21.90	3	346	0.87%
2018/05/18	0	21.90	0	0.00	21.80	0	363	0.00%
2018/05/17	5	21.90	0	0.00	21.90	5	367	1.36%
2018/05/16	0	0.00	6	21.55	21.85	-6	369	-1.62%
2018/04/30	7	23.80	8	24.04	24.00	-1	389	-0.26%
2018/04/27	1	22.15	0	0.00	22.20	1	360	0.28%
2018/04/16	1	24.00	0	0.00	24.00	1	387	0.26%
2018/04/11	1	24.60	0	0.00	24.65	1	445	0.22%
2018/04/10	1	24.60	0	0.00	24.45	1	455	0.22%
2018/03/23	1	25.20	0	0.00	25.05	1	526	0.19%
2018/03/21	2	25.90	0	0.00	25.85	2	518	0.39%
2018/02/12	0	0.00	1	25.35	25.90	-1	674	-0.15%
2018/02/08	1	24.30	0	0.00	24.25	1	691	0.14%
2018/02/05	4	26.45	0	0.00	26.50	4	781	0.51%
2018/01/24	2	27.05	0	0.00	27.25	2	881	0.23%
2018/01/23	2	27.15	0	0.00	27.15	2	900	0.22%
2018/01/22	1	27.20	0	0.00	27.20	1	913	0.11%
2018/01/15	3	28.30	0	0.00	28.00	3	950	0.32%
2018/01/11	3	27.55	0	0.00	27.55	3	957	0.31%
2018/01/10	1	27.80	0	0.00	27.80	1	964	0.10%
2018/01/08	1	28.40	0	0.00	28.50	1	989	0.10%
2018/01/05	0	0.00	2	29.20	29.05	-2	1,020	-0.20%
2018/01/04	1	28.10	0	0.00	28.10	1	990	0.10%