邁達特 (6112)-凱基-城中券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.0
漲跌
▲1.0
漲幅
+1.82%
成交量
2,760張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	55.93	2	56.00	56.00	1	2,433	0.04%
2025/01/20	4	55.90	3	55.60	55.60	1	2,389	0.04%
2025/01/15	3	53.40	5	54.46	53.40	-2	2,294	-0.09%
2025/01/14	14	56.56	1	58.10	55.10	13	2,272	0.57%
2025/01/13	34	57.83	40	57.52	57.80	-6	2,195	-0.27%
2025/01/10	6	56.53	8	55.43	57.00	-2	1,953	-0.10%
2025/01/09	22	55.47	23	54.56	53.90	-1	1,840	-0.05%
2025/01/08	10	55.47	11	54.88	55.80	-1	1,788	-0.06%
2025/01/07	33	54.28	25	54.43	53.80	8	1,701	0.47%
2025/01/06	10	53.17	8	53.43	54.10	2	1,563	0.13%
2025/01/03	0	0.00	1	49.40	49.25	-1	1,488	-0.07%
2025/01/02	1	51.40	0	0.00	50.20	1	1,490	0.07%
2024/12/27	0	0.00	3	51.00	50.00	-3	1,492	-0.20%
2024/12/26	0	0.00	0.3	51.50	51.00	-0.3	1,488	-0.02%
2024/12/23	0	0.00	1	53.40	51.70	-1	1,470	-0.07%
2024/12/20	1	51.20	0	0.00	51.30	1	1,430	0.07%
2024/12/17	1	51.10	3	50.57	50.10	-2	1,387	-0.14%
2024/12/16	1	50.60	1	50.20	50.20	0	1,378	0.00%
2024/12/13	1	53.20	1	52.00	51.30	0	1,367	0.00%
2024/12/12	13	54.00	14	52.96	54.00	-1	1,333	-0.08%
2024/12/11	7	53.31	7	53.40	52.70	0	1,258	0.00%
2024/12/10	9	53.68	9	54.53	52.50	0	1,123	0.00%
2024/12/09	44	57.79	353	59.39	56.30	-309	1,063	-29.06%	大賣/鉅額交易
2024/12/06	323	59.82	6	57.17	59.90	317	795	39.84%	大買/鉅額交易
2024/12/05	4	53.40	6	54.25	54.50	-2	493	-0.41%
2024/12/04	0	0.00	1	49.50	49.55	-1	437	-0.23%
2024/12/03	0	0.00	1	47.80	47.80	-1	438	-0.23%
2024/12/02	1	47.95	1	48.30	48.20	0	436	0.00%
2024/11/29	1	48.25	1	48.60	48.15	0	437	0.00%
2024/11/28	0	0.00	2	47.80	47.80	-2	437	-0.46%
2024/11/27	1	48.60	2	48.93	48.45	-1	437	-0.23%
2024/11/26	2	49.55	0	0.00	48.90	2	439	0.45%
2024/11/25	2	49.65	3	49.22	49.35	-1	436	-0.23%
2024/11/22	2.1	47.95	3	48.00	47.80	-0.9	429	-0.21%
2024/11/21	1	47.15	1	47.45	47.15	0	428	0.00%
2024/11/20	1	46.85	1	46.15	46.80	0	427	0.00%
2024/11/19	1	46.25	0	0.00	46.30	1	429	0.23%
2024/11/18	1	44.65	1	44.55	44.55	0	430	0.00%
2024/11/14	1	45.60	1	45.10	44.85	0	441	0.00%
2024/11/13	0	0.00	2	45.75	45.35	-2	443	-0.45%
2024/11/11	1	45.85	0	0.00	46.30	1	450	0.22%
2024/11/08	0	0.00	1	45.85	45.80	-1	457	-0.22%
2024/11/07	1	46.80	0	0.00	46.70	1	468	0.21%
2024/11/06	2	45.83	2	45.90	46.15	0	480	0.00%
2024/11/05	2	46.10	2	45.95	46.10	0	515	0.00%
2024/11/01	1	46.25	0	0.00	46.20	1	563	0.18%
2024/10/28	1	49.00	0	0.00	48.95	1	567	0.18%
2024/10/25	2	50.10	2	50.50	50.00	0	568	0.00%
2024/10/24	2	51.40	1	51.00	50.60	1	571	0.17%
2024/10/16	2	46.13	2	46.98	47.80	0	618	0.00%
2024/10/15	1	45.55	2	45.68	45.20	-1	651	-0.15%
2024/10/14	1	45.50	0	0.00	45.45	1	661	0.15%
2024/10/11	1	45.75	1	46.00	45.80	0	685	0.00%
2024/10/09	1	46.40	2	46.38	45.45	-1	730	-0.14%
2024/10/08	2	47.20	1	46.90	46.55	1	749	0.13%
2024/10/07	2	47.60	2	48.00	48.30	0	824	0.00%
2024/10/04	0	0.00	1	46.40	45.65	-1	818	-0.12%
2024/10/01	1	46.85	0	0.00	47.30	1	837	0.12%
2024/09/30	0.2	47.00	0	0.00	47.00	0.2	850	0.02%
2024/09/26	0	0.00	1	47.65	46.90	-1	931	-0.11%
2024/09/25	1	47.10	0	0.00	47.20	1	943	0.11%
2024/09/23	0	0.00	1	47.40	47.45	-1	958	-0.10%
2024/09/20	1	46.75	1	46.85	47.10	0	973	0.00%
2024/09/19	1	46.60	1	46.50	46.85	0	991	0.00%
2024/09/16	1	46.15	1	46.55	46.50	0	1,024	0.00%
2024/09/13	1	45.30	0	0.00	45.50	1	1,052	0.10%
2024/09/12	1	45.00	1	44.95	45.30	0	1,215	0.00%
2024/09/11	1	44.55	1	44.50	44.50	0	1,253	0.00%
2024/09/10	1	45.35	2	45.00	44.80	-1	1,258	-0.08%
2024/09/09	1	45.40	1	44.60	45.70	0	1,281	0.00%
2024/09/06	2	44.73	2	44.75	45.00	0	1,338	0.00%
2024/09/05	3	45.65	2	45.98	45.20	1	1,363	0.07%
2024/09/04	1	46.40	1	45.90	45.60	0	1,370	0.00%
2024/09/03	1	48.45	2	48.65	48.45	-1	1,378	-0.07%
2024/09/02	1	48.55	1	48.70	48.75	0	1,392	0.00%
2024/08/30	2	48.25	2	48.35	48.20	0	1,474	0.00%
2024/08/29	0	0.00	2	47.95	47.95	-2	1,546	-0.13%
2024/08/28	1	48.45	1	48.25	48.25	0	1,580	0.00%
2024/08/27	1	48.55	0	0.00	48.45	1	1,586	0.06%
2024/08/26	1	49.15	2	49.13	48.70	-1	1,589	-0.06%
2024/08/22	1	48.80	0	0.00	48.60	1	1,594	0.06%
2024/08/21	2	48.55	1	48.55	48.55	1	1,597	0.06%
2024/08/20	1	48.85	2	48.60	49.00	-1	1,595	-0.06%
2024/08/19	3	48.08	2	47.98	48.10	1	1,597	0.06%
2024/08/16	0	0.00	1	47.30	47.65	-1	1,596	-0.06%
2024/08/15	2	46.35	1	46.75	46.50	1	1,592	0.06%
2024/08/14	0	0.00	1	46.80	46.40	-1	1,594	-0.06%
2024/08/09	3	45.48	1	45.90	45.00	2	1,598	0.13%
2024/08/08	2	44.60	0	0.00	44.45	2	1,589	0.13%
2024/08/07	4	45.36	4.9	45.82	45.75	-0.9	1,582	-0.05%
2024/08/06	0	0.00	4	44.93	43.75	-4	1,588	-0.25%
2024/08/02	0	0.00	1	54.00	54.00	-1	1,544	-0.06%
2024/07/31	2	58.30	2	58.20	58.40	0	1,535	0.00%
2024/07/30	1	58.30	1	57.70	58.30	0	1,543	0.00%
2024/07/26	1	61.30	0	0.00	61.00	1	1,549	0.06%
2024/07/23	1	63.50	1	63.50	63.50	0	1,543	0.00%
2024/07/22	5	62.62	5	62.88	62.70	0	1,539	0.00%
2024/07/19	13	65.27	12	66.28	65.10	1	1,516	0.07%
2024/07/18	0.2	68.10	0	0.00	67.80	0.2	1,498	0.01%
2024/07/17	0	0.00	1	69.40	68.10	-1	1,481	-0.07%
2024/07/16	1	69.80	10	70.35	70.30	-9	1,450	-0.62%
2024/07/15	1	68.50	0	0.00	68.40	1	1,413	0.07%
2024/07/11	5	70.42	5	70.30	70.20	0	1,391	0.00%
2024/07/10	7	69.21	6	69.32	69.20	1	1,365	0.07%
2024/07/09	14	70.01	20	69.89	69.20	-6	1,353	-0.44%
2024/07/08	7	68.04	7	67.60	68.10	0	1,283	0.00%
2024/07/05	2	68.45	2	68.10	68.60	0	1,280	0.00%
2024/07/04	11	67.74	11	67.44	67.80	0	1,263	0.00%
2024/07/03	4	68.10	6	67.88	67.80	-2	1,262	-0.16%
2024/07/02	7	68.24	5	68.22	67.80	2	1,282	0.16%
2024/06/28	1	65.50	1	65.60	65.50	0	1,278	0.00%
2024/06/27	8	65.29	8	65.73	65.20	0	1,284	0.00%
2024/06/26	5	66.52	6	67.10	66.70	-1	1,278	-0.08%
2024/06/25	4	67.18	4	65.83	67.50	0	1,268	0.00%
2024/06/24	5.2	67.62	4	66.65	66.60	1.2	1,251	0.09%
2024/06/21	1	66.30	1	66.50	67.40	0	1,247	0.00%
2024/06/20	1	67.10	1	66.50	67.10	0	1,246	0.00%
2024/06/19	10	67.57	9	67.79	67.20	1	1,253	0.08%
2024/06/18	20	64.59	12	64.29	64.80	8	1,101	0.73%
2024/06/17	0	0.00	1	63.10	62.90	-1	1,083	-0.09%
2024/06/14	1	64.40	1	64.10	63.70	0	1,092	0.00%
2024/06/13	1	64.30	0	0.00	63.70	1	1,071	0.09%
2024/06/11	0	0.00	2	61.40	61.20	-2	1,005	-0.20%
2024/06/07	0	0.00	1	62.40	62.40	-1	1,020	-0.10%
2024/06/06	1	62.60	3	62.90	62.60	-2	1,020	-0.20%
2024/06/05	7	64.50	1	62.60	62.60	6	1,012	0.59%
2024/06/04	2	63.75	2	64.40	64.50	0	957	0.00%
2024/05/28	0	0.00	1	59.90	60.20	-1	1,053	-0.09%
2024/05/23	0	0.00	1	58.70	58.50	-1	1,121	-0.09%
2024/05/22	1	59.40	0	0.00	59.40	1	1,145	0.09%
2024/05/13	2	60.75	2	59.70	59.60	0	1,614	0.00%
2024/05/10	0	0.00	0.1	58.30	61.30	-0.1	1,615	0.00%
2024/05/02	0	0.00	2	58.40	59.20	-2	1,655	-0.12%
2024/04/30	0	0.00	2	57.00	57.10	-2	1,653	-0.12%
2024/04/26	2	56.20	0	0.00	56.20	2	1,800	0.11%
2024/04/22	2	55.80	0	0.00	55.90	2	1,865	0.11%
2024/04/12	4	60.15	0	0.00	59.80	4	1,998	0.20%
2024/04/11	0	0.00	4	60.45	60.40	-4	2,013	-0.20%
2024/04/10	3	61.00	0	0.00	61.00	3	2,041	0.15%
2024/04/09	2	60.80	1	61.00	60.60	1	2,045	0.05%
2024/04/03	0	0.00	4	63.05	62.40	-4	2,026	-0.20%
2024/03/28	2	66.90	0	0.00	66.80	2	1,988	0.10%
2024/03/26	5	66.80	0	0.00	66.70	5	1,997	0.25%
2024/03/25	0.1	68.20	0	0.00	68.10	0.1	1,995	0.00%
2024/03/22	0	68.30	0	0.00	67.90	0	2,002	0.00%
2024/03/14	0	0.00	1	67.50	66.70	-1	2,133	-0.05%
2024/03/13	0	0.00	1	67.10	66.90	-1	2,230	-0.04%
2024/03/12	2	67.55	0	0.00	67.40	2	2,470	0.08%
2024/03/11	0	0.00	3	66.40	66.10	-3	2,611	-0.11%
2024/03/08	0	0.00	1	65.70	65.70	-1	2,779	-0.04%
2024/03/05	3	67.67	3	67.90	67.90	0	2,775	0.00%
2024/03/04	1	67.50	0	0.00	67.10	1	2,767	0.04%
2024/03/01	0	0.00	3	68.30	67.30	-3	2,747	-0.11%
2024/02/23	0	0.00	1	72.50	71.80	-1	2,656	-0.04%
2024/02/21	1	71.70	0	0.00	71.50	1	2,673	0.04%
2024/02/20	2	72.60	3	74.37	72.30	-1	2,651	-0.04%
2024/02/19	6	72.72	5	73.46	72.10	1	2,601	0.04%
2024/02/16	1	73.50	0	0.00	73.20	1	2,583	0.04%
2024/02/15	1	75.10	2	74.95	74.20	-1	2,542	-0.04%
2024/02/05	9	73.78	6.7	73.69	73.70	2.3	2,426	0.09%