擎邦 (6122)-凱基-城中券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
633張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	63.50	63.10	-10	2,914	-0.34%
2024/04/09	0	0.00	10	66.85	66.50	-10	3,117	-0.32%
2024/04/08	23	67.62	2	67.50	67.40	21	3,189	0.66%
2024/04/03	1	69.20	0	0.00	69.50	1	3,133	0.03%
2024/04/02	3	71.40	2	71.50	70.60	1	3,102	0.03%
2024/03/29	1	69.50	0	0.00	69.00	1	3,014	0.03%
2024/03/26	0	0.00	5	70.30	67.90	-5	3,000	-0.17%
2024/03/21	0	0.00	2	69.40	69.30	-2	2,979	-0.07%
2024/03/20	5	70.00	0	0.00	69.00	5	3,019	0.17%
2024/03/18	1	68.20	1	67.70	68.20	0	3,139	0.00%
2024/03/15	1	67.70	0	0.00	67.20	1	3,301	0.03%
2024/03/14	5	69.10	5	72.12	70.60	0	3,301	0.00%
2024/03/13	2	71.40	20	72.45	71.00	-18	3,269	-0.55%
2024/03/12	0	0.00	0.1	68.24	68.50	-0.1	3,290	0.00%
2024/03/11	5	64.80	0	0.00	65.60	5	3,393	0.15%
2024/03/08	0	65.70	0	0.00	64.80	0	3,502	0.00%
2024/03/07	10	67.45	0	0.00	68.60	10	3,595	0.28%
2024/03/06	1.1	69.31	2	70.50	69.30	-1	3,574	-0.03%
2024/03/05	3.1	70.50	3	71.60	70.50	0.1	3,547	0.00%
2024/03/04	10	71.03	29	71.34	70.90	-19	3,518	-0.54%
2024/03/01	24	69.34	16.2	68.92	69.00	7.8	3,449	0.23%
2024/02/29	0	0.00	7.1	67.42	67.20	-7.1	3,359	-0.21%
2024/02/27	23	67.80	23	68.20	67.80	0	3,360	0.00%
2024/02/26	10.3	67.28	23	67.13	67.70	-12.7	3,298	-0.39%
2024/02/23	5	61.60	0	0.00	62.50	5	3,204	0.16%
2024/02/22	2	61.90	3	61.83	61.60	-1	3,212	-0.03%
2024/02/21	4	62.85	1.1	62.31	62.30	2.9	3,204	0.09%
2024/02/20	1	58.70	0	0.00	58.50	1	3,170	0.03%
2024/02/19	0	0.00	23	58.72	59.20	-23	3,246	-0.71%
2024/02/15	7	55.71	15	57.40	57.60	-8	4,689	-0.17%
2024/02/05	2	60.00	0	0.00	59.00	2	5,052	0.04%
2024/02/02	2	60.30	0	0.00	60.30	2	5,437	0.04%
2024/02/01	0	0.00	5	61.02	60.50	-5	5,613	-0.09%
2024/01/25	0	0.00	1	61.10	60.90	-1	5,942	-0.02%
2024/01/24	0	0.00	4	61.90	61.90	-4	5,948	-0.07%
2024/01/18	8	59.41	0	0.00	58.80	8	6,079	0.13%
2024/01/17	5	61.20	0	0.00	60.30	5	6,064	0.08%
2024/01/16	10	61.95	0	0.00	61.60	10	6,081	0.16%
2024/01/15	1	63.50	18	63.79	62.80	-17	6,099	-0.28%
2024/01/12	0	0.00	2	60.50	60.00	-2	6,077	-0.03%
2024/01/10	0	0.00	12	61.70	59.60	-12	6,100	-0.20%
2024/01/09	29	62.47	0	0.00	60.80	29	6,093	0.48%
2024/01/08	1	66.60	1	63.80	63.80	0	6,046	0.00%
2024/01/05	2	64.20	2	63.00	64.20	0	5,982	0.00%
2024/01/04	2	63.55	2	62.55	62.50	0	5,987	0.00%
2024/01/03	4	64.10	5	64.48	64.00	-1	6,093	-0.02%
2024/01/02	5	63.68	2	63.90	64.00	3	6,318	0.05%
2023/12/29	0	0.00	1	60.40	60.40	-1	6,374	-0.02%
2023/12/28	0	0.00	2	60.20	60.30	-2	6,376	-0.03%
2023/12/27	0	0.00	1	59.20	59.20	-1	6,377	-0.02%
2023/12/26	0	0.00	0.2	59.10	59.10	-0.2	6,451	0.00%
2023/12/25	1	58.90	1	59.50	59.00	0	6,526	0.00%
2023/12/21	5	60.66	2	59.80	59.60	3	6,662	0.05%
2023/12/20	1	60.80	0	0.00	60.30	1	6,728	0.01%
2023/12/18	7	60.10	8	60.65	60.10	-1	6,700	-0.01%
2023/12/15	2	60.10	2	59.60	60.10	0	6,681	0.00%
2023/12/14	1	61.40	0	0.00	59.00	1	6,624	0.02%
2023/12/13	4	59.75	3	59.33	59.20	1	6,541	0.02%
2023/12/12	22.2	58.52	1	59.40	58.20	21.2	6,458	0.33%
2023/12/11	2.1	60.90	0	0.00	60.90	2.1	6,285	0.03%
2023/12/08	3	67.67	2	66.80	67.60	1	6,243	0.02%
2023/12/07	11	66.04	11	66.85	66.00	0	6,206	0.00%
2023/12/06	5	67.70	7	64.97	67.00	-2	6,106	-0.03%
2023/12/05	2	62.00	0	0.00	63.30	2	5,970	0.03%
2023/12/04	3	69.33	3	69.67	65.60	0	5,872	0.00%
2023/12/01	6	73.93	21	73.60	72.50	-15	5,810	-0.26%
2023/11/30	2	72.45	2	72.70	72.50	0	6,434	0.00%
2023/11/29	7	72.61	12	73.23	73.20	-5	6,840	-0.07%
2023/11/28	1	72.50	11	73.18	73.50	-10	7,213	-0.14%
2023/11/27	3	69.30	2	69.35	69.20	1	7,388	0.01%
2023/11/24	2	69.20	1	68.50	67.80	1	7,401	0.01%
2023/11/21	1	73.60	0	0.00	72.00	1	7,312	0.01%
2023/11/17	38	71.99	4	70.58	72.60	34	7,321	0.46%
2023/11/16	38	69.00	1	69.80	71.60	37	7,392	0.50%
2023/11/15	59	68.31	88.2	68.31	68.10	-29.2	7,320	-0.40%
2023/11/14	219	67.44	216	64.29	67.40	3	6,903	0.04%	大買/大賣/
2023/11/13	7	63.20	12.1	63.17	64.20	-5.1	5,969	-0.09%
2023/11/10	7	55.80	15.2	56.92	58.40	-8.2	5,622	-0.15%
2023/11/09	4	52.63	1	53.10	53.10	3	5,296	0.06%
2023/11/08	20	48.77	20.2	49.53	48.30	-0.2	5,158	0.00%
2023/11/07	0	0.00	6	49.13	48.35	-6	5,023	-0.12%
2023/11/03	0	0.00	1	48.45	47.65	-1	5,095	-0.02%
2023/11/02	1	47.40	0	0.00	47.65	1	5,100	0.02%
2023/11/01	0	0.00	5	46.00	46.60	-5	5,095	-0.10%
2023/10/31	0	0.00	1	46.85	45.25	-1	5,101	-0.02%
2023/10/30	1	46.55	0	0.00	46.70	1	5,097	0.02%
2023/10/27	1	46.20	1	46.50	46.15	0	5,093	0.00%
2023/10/26	1	45.70	1	47.20	45.40	0	5,090	0.00%
2023/10/25	1	45.80	0	0.00	45.95	1	5,013	0.02%
2023/10/24	0	0.00	11	44.77	45.40	-11	5,011	-0.22%
2023/10/23	1	44.90	1	45.15	44.95	0	5,006	0.00%
2023/10/20	2	41.95	0	0.00	42.25	2	4,997	0.04%
2023/10/19	0	0.00	3	44.18	44.50	-3	5,005	-0.06%
2023/10/18	4	44.73	14	44.25	44.25	-10	5,033	-0.20%
2023/10/17	2	46.40	0	0.00	45.40	2	5,040	0.04%
2023/10/16	3	45.68	0	0.00	45.25	3	5,113	0.06%
2023/10/13	6	46.48	0	0.00	46.40	6	5,225	0.11%
2023/10/12	7.3	46.71	5	45.80	46.75	2.3	5,276	0.04%
2023/10/11	24	47.17	50.2	49.74	46.10	-26.2	5,308	-0.49%
2023/10/06	20.2	50.96	38	51.28	50.80	-17.8	5,217	-0.34%
2023/10/05	6	48.69	4	48.61	49.75	2	4,972	0.04%
2023/10/03	11.4	45.85	9	46.25	45.70	2.4	4,983	0.05%
2023/10/02	13	46.18	10	47.30	46.25	3	5,035	0.06%
2023/09/28	15	46.60	19	46.58	46.60	-4	5,061	-0.08%
2023/09/27	58	45.98	16	45.08	46.60	42	5,068	0.83%
2023/09/26	40	46.21	20	48.24	44.50	20	5,196	0.38%
2023/09/25	6	49.00	1	51.10	48.90	5	5,222	0.10%
2023/09/22	1	49.00	1	48.60	48.50	0	5,272	0.00%
2023/09/18	2	52.20	0	0.00	52.40	2	5,433	0.04%
2023/09/15	1	52.50	0	0.00	52.50	1	5,496	0.02%
2023/09/13	2	55.40	0	0.00	55.80	2	5,609	0.04%
2023/09/11	4	56.70	0	0.00	56.70	4	5,860	0.07%
2023/09/08	0	0.00	2	56.70	56.70	-2	6,448	-0.03%
2023/09/07	3	57.00	6	55.90	57.00	-3	6,681	-0.04%
2023/09/06	26	56.52	29	56.05	56.20	-3	7,022	-0.04%
2023/09/05	71	56.43	62	56.81	56.00	9	7,364	0.12%
2023/09/04	12	53.62	23.3	52.52	56.10	-11.3	6,825	-0.17%
2023/09/01	63	50.49	63	47.87	51.00	0	6,428	0.00%
2023/08/31	2	45.33	12	46.37	46.90	-10	6,075	-0.16%
2023/08/30	1	41.60	30	42.55	42.70	-29	5,922	-0.49%
2023/08/24	0	0.00	20	40.91	40.85	-20	6,225	-0.32%
2023/08/23	11	41.75	9	42.25	41.40	2	6,262	0.03%
2023/08/22	56	43.98	19	41.78	42.10	37	6,326	0.58%
2023/08/21	7	45.52	0	0.00	45.60	7	6,378	0.11%
2023/08/18	17	46.07	7	46.35	45.35	10	6,520	0.15%
2023/08/17	14	45.93	14	46.36	46.05	0	6,705	0.00%
2023/08/16	44	44.46	44	45.84	46.25	0	6,731	0.00%
2023/08/15	2	45.75	31	45.28	45.35	-29	6,844	-0.42%
2023/08/14	30	44.81	20	45.75	44.30	10	7,012	0.14%
2023/08/11	14	45.49	5	45.27	46.20	9	7,226	0.12%
2023/08/10	29	44.77	19	45.20	45.10	10	7,427	0.13%
2023/08/09	5	46.41	50	46.56	44.85	-45	7,923	-0.57%
2023/08/08	0	0.00	5	43.50	44.10	-5	8,178	-0.06%
2023/08/07	0	0.00	1	42.30	42.95	-1	9,009	-0.01%
2023/08/02	0	0.00	1	40.90	40.70	-1	9,132	-0.01%
2023/07/27	0	0.00	2	40.60	41.00	-2	9,162	-0.02%
2023/07/26	1	39.85	0	0.00	39.80	1	9,164	0.01%
2023/07/24	0	0.00	1	39.65	39.60	-1	9,178	-0.01%
2023/07/21	7	40.03	0	0.00	40.20	7	9,159	0.08%
2023/07/20	9	41.13	4	41.45	40.80	5	9,170	0.05%
2023/07/19	17	41.90	13	43.63	41.05	4	9,199	0.04%
2023/07/18	54	45.35	9	47.40	43.15	45	9,209	0.49%
2023/07/17	7	46.50	7	46.50	46.50	0	9,207	0.00%
2023/07/14	9	46.10	14	46.10	46.10	-5	9,220	-0.05%
2023/07/13	19	45.51	19	45.70	45.25	0	9,269	0.00%
2023/07/12	6	45.57	5	47.50	45.40	1	9,348	0.01%
2023/07/11	4	46.45	33	46.76	46.45	-29	9,466	-0.31%
2023/07/10	3	46.00	23	47.28	46.00	-20	9,784	-0.20%
2023/07/07	2	46.60	1	46.20	48.35	1	9,891	0.01%
2023/07/06	5	46.40	0	0.00	47.35	5	9,914	0.05%
2023/07/05	9	48.00	9	46.90	48.00	0	9,875	0.00%
2023/07/04	22	46.55	22	47.85	46.55	0	9,868	0.00%
2023/07/03	1	46.50	27	46.26	46.85	-26	9,775	-0.27%
2023/06/30	12	45.09	2	45.40	44.55	10	9,799	0.10%
2023/06/28	19	43.31	7	43.81	43.05	12	10,025	0.12%
2023/06/27	26	44.38	2	43.00	43.00	24	10,107	0.24%
2023/06/26	10	44.31	16	44.88	44.25	-6	10,195	-0.06%
2023/06/21	1	43.50	1	44.70	44.65	0	10,567	0.00%
2023/06/20	20	43.43	12	43.64	43.50	8	10,712	0.07%
2023/06/19	10	42.76	9	43.32	43.10	1	10,928	0.01%
2023/06/16	32	44.62	12	44.83	43.85	20	10,948	0.18%
2023/06/15	20	44.79	20	44.66	44.50	0	10,881	0.00%
2023/06/14	58	44.97	50	45.13	44.75	8	10,769	0.07%
2023/06/13	0	0.00	4	43.15	44.60	-4	10,255	-0.04%
2023/06/12	36	42.31	13	40.80	40.55	23	10,245	0.22%
2023/06/09	18	42.83	13	44.19	44.45	5	10,357	0.05%
2023/06/08	0	0.00	2	40.45	40.45	-2	10,144	-0.02%
2023/06/07	0	0.00	1	37.05	36.80	-1	10,074	-0.01%
2023/06/05	0	0.00	15.9	37.20	37.05	-15.9	10,006	-0.16%
2023/06/02	0	0.00	5	37.00	36.70	-5	9,948	-0.05%
2023/06/01	7	36.62	7	37.92	36.45	0	9,886	0.00%
2023/05/31	0	0.00	8	37.79	38.00	-8	9,677	-0.08%
2023/05/30	16	37.10	14	37.65	37.05	2	9,605	0.02%
2023/05/29	9	37.10	18	36.86	37.10	-9	9,553	-0.09%
2023/05/26	16	35.96	14	36.55	36.00	2	9,478	0.02%
2023/05/25	26	36.80	34	37.15	36.45	-8	9,380	-0.09%
2023/05/24	20	37.56	6	38.04	37.10	14	9,206	0.15%
2023/05/23	43	37.72	36	36.96	37.35	7	9,039	0.08%
2023/05/22	7	36.35	7	35.60	36.35	0	8,796	0.00%
2023/05/19	27	35.41	26	37.01	35.35	1	8,715	0.01%
2023/05/18	23	36.95	31	36.28	37.10	-8	8,538	-0.09%
2023/05/17	33	35.70	23	34.64	35.75	10	8,287	0.12%
2023/05/16	18	34.43	17	34.31	34.20	1	8,031	0.01%
2023/05/15	140	36.79	129	34.44	33.70	11	7,763	0.14%	大買/大賣/
2023/05/12	4	33.13	40	33.33	36.30	-36	7,220	-0.50%
2023/05/11	104	33.87	68	34.63	33.00	36	6,824	0.53%	大買/
2023/05/10	4	32.50	16	32.57	33.55	-12	5,955	-0.20%
2023/05/09	3	31.00	0	0.00	30.50	3	5,848	0.05%
2023/05/03	0	0.00	10	30.20	30.60	-10	5,692	-0.18%
2023/04/28	9	30.52	11	30.30	30.15	-2	5,678	-0.04%
2023/04/26	3	28.73	1	28.40	29.10	2	5,613	0.04%
2023/04/24	2	29.20	0	0.00	29.20	2	5,657	0.04%
2023/04/20	5	33.06	8	33.66	32.60	-3	5,519	-0.05%
2023/04/19	14	34.60	14	33.90	34.60	0	5,380	0.00%
2023/04/18	23	33.68	19	34.71	33.60	4	5,283	0.08%
2023/04/17	18	34.00	18	33.00	34.00	0	5,163	0.00%
2023/04/14	20	33.00	20	34.20	33.00	0	5,026	0.00%
2023/04/13	34	33.56	32	33.33	33.45	2	4,864	0.04%
2023/04/12	43.6	32.23	43	30.71	33.10	0.6	4,445	0.01%
2023/04/11	0	0.00	5	29.15	30.10	-5	4,244	-0.12%
2023/04/10	33	29.10	28	28.05	29.15	5	4,149	0.12%
2023/04/07	27	28.15	27	29.35	28.15	0	4,089	0.00%
2023/04/06	27	29.14	26	29.85	29.15	1	4,067	0.02%
2023/03/31	35	29.85	39	30.21	29.85	-4	4,007	-0.10%
2023/03/30	21	29.99	20	30.20	30.00	1	3,844	0.03%
2023/03/29	22	30.19	22	29.00	30.20	0	3,698	0.00%
2023/03/28	27	28.81	29	28.36	28.80	-2	3,448	-0.06%
2023/03/27	29	28.48	32	27.99	28.55	-3	3,324	-0.09%
2023/03/24	50	28.77	58	29.73	28.10	-8	3,127	-0.26%
2023/03/23	45.3	28.67	32	26.50	29.30	13.3	2,709	0.49%
2023/03/22	35	26.65	46.1	27.24	26.65	-11.1	2,511	-0.44%
2023/03/21	15.9	25.74	4	25.85	26.00	11.9	2,256	0.53%
2023/03/20	2	22.85	0	0.00	23.65	2	2,160	0.09%
2023/03/17	32	23.08	30	23.43	23.00	2	2,110	0.09%
2023/03/15	31	24.40	33	24.79	24.40	-2	1,928	-0.10%
2023/03/14	27	24.27	22	24.09	24.25	5	1,681	0.30%
2023/03/13	20.1	23.50	46.3	23.65	23.95	-26.2	1,198	-2.19%
2023/03/10	4	21.10	4	21.80	21.80	0	959	0.00%
2023/03/02	2	19.15	2	19.25	19.45	0	866	0.00%
2023/02/23	0	0.00	1	19.20	19.15	-1	855	-0.12%
2023/02/20	0	0.00	0.1	19.20	19.20	-0.1	837	-0.01%
2023/02/16	0	0.00	7	19.12	19.25	-7	826	-0.85%
2023/02/15	0	0.00	8	18.96	18.80	-8	818	-0.98%
2023/02/10	0	0.00	2	18.70	18.50	-2	801	-0.25%
2023/01/13	20	18.40	20	18.19	18.10	0	703	0.00%
2023/01/12	130	18.60	152.2	18.89	17.85	-22.2	683	-3.24%	大買/大賣/
2023/01/03	79	17.82	80	18.20	17.85	-1	543	-0.18%
2022/12/29	1	17.00	0	0.00	17.15	1	539	0.19%
2022/12/28	0	0.00	2	17.70	17.15	-2	538	-0.37%
2022/12/26	10	17.59	10	18.10	17.55	0	528	0.00%
2022/12/23	114	17.12	118	17.80	18.10	-4	467	-0.86%	大買/大賣/
2022/12/22	115	16.96	115	17.65	17.30	0	420	0.00%	大買/大賣/
2022/12/19	1	16.70	0	0.00	16.75	1	410	0.24%
2022/12/16	1	16.80	0	0.00	16.80	1	419	0.24%
2022/12/14	90	17.12	90	17.76	17.50	0	398	0.00%
2022/12/13	5	16.90	5	17.05	16.90	0	376	0.00%
2022/12/12	50	16.55	50	17.00	16.85	0	348	0.00%
2022/11/10	0	0.00	15	16.00	16.00	-15	384	-3.91%
2022/10/14	15	13.80	0	0.00	13.80	15	592	2.53%
2022/09/30	0	15.90	0	0.00	15.95	0	607	0.00%
2022/08/11	0	0.00	1	19.50	18.95	-1	1,741	-0.06%
2022/08/02	0	0.00	5	19.54	19.50	-5	1,872	-0.27%
2022/07/29	1	19.40	6	19.49	19.45	-5	1,868	-0.27%
2022/07/26	0	0.00	5	18.70	18.65	-5	1,879	-0.27%
2022/07/25	2	18.60	2	18.55	18.55	0	1,877	0.00%
2022/07/19	1	18.20	3	18.20	18.20	-2	2,003	-0.10%
2022/07/12	3	17.35	0	0.00	17.20	3	2,197	0.14%
2022/07/11	0	0.00	3	17.60	18.00	-3	2,358	-0.13%
2022/07/08	0	0.00	30	17.48	17.50	-30	2,433	-1.23%
2022/07/07	0	0.00	1	17.00	17.15	-1	2,547	-0.04%
2022/07/06	0	0.00	3	16.72	16.75	-3	2,680	-0.11%
2022/06/30	1	16.60	0	0.00	16.75	1	4,221	0.02%
2022/06/16	5	17.70	0	0.00	17.00	5	4,884	0.10%
2022/06/15	3	18.10	0	0.00	17.70	3	4,959	0.06%
2022/06/13	10	19.61	6	19.41	19.00	4	5,341	0.07%
2022/05/30	1	18.65	0	0.00	18.60	1	4,959	0.02%
2022/05/27	0	0.00	1	18.75	18.75	-1	4,907	-0.02%
2022/05/25	0	0.00	1	18.15	18.05	-1	4,816	-0.02%
2022/05/24	6	17.81	0	0.00	18.00	6	4,798	0.13%
2022/05/23	0	0.00	1	18.55	18.25	-1	4,727	-0.02%
2022/05/20	6	18.55	2	18.40	18.15	4	4,654	0.09%
2022/05/19	30	18.88	31	17.99	18.90	-1	4,548	-0.02%
2022/05/18	11	18.20	17	18.38	18.45	-6	4,397	-0.14%
2022/05/13	0	0.00	5	16.35	16.35	-5	4,225	-0.12%
2022/05/11	5	17.20	0	0.00	16.45	5	4,192	0.12%
2022/05/06	2	16.80	1	16.60	16.60	1	4,128	0.02%
2022/05/05	1	16.65	0	0.00	16.65	1	4,113	0.02%
2022/04/29	2	16.58	1	16.50	16.45	1	4,060	0.02%
2022/04/27	15	16.11	0	0.00	16.05	15	4,034	0.37%
2022/04/21	16	17.58	0	0.00	17.25	16	3,847	0.42%
2022/04/20	5	18.00	0	0.00	17.85	5	3,799	0.13%
2022/04/19	5	18.30	0	0.00	18.20	5	3,762	0.13%
2022/04/18	5	18.85	0	0.00	18.45	5	3,729	0.13%
2022/04/15	15	19.47	5	19.00	19.00	10	3,662	0.27%
2022/04/14	10	18.03	0	0.00	18.25	10	3,482	0.29%
2022/04/13	9	19.24	0.1	19.05	18.70	8.9	3,406	0.26%
2022/04/12	3	19.15	0.2	19.05	18.90	2.8	3,291	0.08%
2022/04/11	12	20.22	11.3	20.52	20.05	0.7	3,154	0.02%
2022/04/08	4.6	19.60	11	18.46	19.60	-6.4	2,748	-0.23%
2022/04/07	58	18.19	44.5	19.32	17.85	13.5	2,524	0.54%
2022/04/06	47.5	18.91	68	18.28	19.00	-20.5	1,882	-1.09%
2022/04/01	6.3	17.30	34.1	17.23	17.30	-27.8	1,589	-1.75%
2022/03/28	0	0.00	1	16.40	15.70	-1	1,325	-0.08%
2022/03/25	0.9	16.66	0	0.00	16.55	0.9	1,267	0.07%
2022/03/23	32	16.20	40.1	16.67	16.25	-8.1	1,154	-0.70%
2022/03/22	0	0.00	12	15.44	15.90	-12	1,042	-1.15%
2022/03/21	12	15.62	10	14.98	15.20	2	988	0.20%
2022/03/18	1	14.80	1	14.80	14.95	0	861	0.00%
2022/03/17	0	0.00	1	15.20	14.75	-1	772	-0.13%
2022/03/16	16.8	15.29	9	15.42	14.95	7.8	600	1.31%
2021/11/01	0	0.00	1	11.15	11.15	-1	79	-1.27%
2021/10/21	0	0.00	10	10.88	10.80	-10	84	-11.85%
2021/10/12	0	0.00	15	10.65	10.80	-15	90	-16.58%
2021/10/07	0	0.00	1	10.65	10.60	-1	96	-1.04%
2021/10/06	0	0.00	4	10.60	10.60	-4	98	-4.07%
2021/09/13	1	11.05	0	0.00	11.10	1	99	1.01%
2021/08/05	0	0.00	0.5	10.95	11.00	-0.5	104	-0.43%
2021/06/11	0	0.00	15	10.40	10.45	-15	222	-6.73%
2021/06/07	0	0.00	0	10.60	10.60	0	226	-0.01%
2021/02/23	0.1	11.00	0	0.00	11.10	0.1	175	0.08%
2021/02/01	0.7	11.35	0	0.00	11.40	0.7	160	0.45%
2021/01/13	20	11.90	0	0.00	11.95	20	143	13.89%
2020/07/28	3	12.85	0	0.00	12.95	3	505	0.59%
2020/07/03	0	0.00	1	14.00	14.00	-1	721	-0.14%
2020/06/05	0	0.00	1	14.15	14.15	-1	1,057	-0.09%
2020/05/18	1	13.65	0	0.00	13.70	1	1,513	0.07%
2020/05/15	0	0.00	3	13.70	13.70	-3	1,543	-0.19%
2020/05/14	1	13.80	0	0.00	13.80	1	1,547	0.06%
2020/05/08	3	14.58	0	0.00	14.45	3	1,505	0.20%
2020/05/06	4	15.04	0	0.00	14.90	4	1,459	0.27%
2020/05/05	6	15.83	0	0.00	15.55	6	1,426	0.42%
2020/04/29	0	0.00	10	15.71	15.70	-10	1,287	-0.78%
2020/04/22	0	0.00	2	14.45	14.55	-2	1,228	-0.16%
2020/04/20	0	0.00	6	14.70	14.75	-6	1,205	-0.50%
2020/04/17	0	0.00	2	14.55	14.55	-2	1,190	-0.17%
2020/04/16	0	0.00	2	14.45	14.50	-2	1,178	-0.17%
2020/04/15	0	0.00	1	14.25	14.35	-1	1,167	-0.09%
2020/04/13	0	0.00	3	14.40	14.25	-3	1,152	-0.26%
2020/04/10	0	0.00	1	13.80	14.00	-1	1,129	-0.09%
2020/04/08	3	13.37	0	0.00	13.50	3	1,085	0.28%
2020/03/30	0	0.00	4	12.43	12.45	-4	1,063	-0.38%
2020/03/25	4	12.55	4	12.41	12.55	0	1,105	0.00%
2020/03/24	1	12.20	2	12.10	12.20	-1	1,089	-0.09%
2020/03/23	1	11.10	0	0.00	11.10	1	1,068	0.09%
2020/03/20	0	0.00	1	11.30	11.45	-1	1,068	-0.09%
2020/03/19	4	10.94	0	0.00	10.80	4	1,059	0.38%
2020/03/18	1	11.90	0	0.00	11.90	1	1,046	0.10%
2020/03/16	1	13.65	0	0.00	12.95	1	1,015	0.10%
2020/03/13	0	0.00	3	14.03	14.05	-3	994	-0.30%
2020/03/12	21	14.87	13	15.04	14.60	8	935	0.85%
2020/03/11	0	0.00	2	14.50	14.50	-2	801	-0.25%
2020/03/10	0	0.00	3	13.20	13.20	-3	784	-0.38%
2020/03/05	0	0.00	2	14.00	13.80	-2	766	-0.26%
2020/03/03	0	0.00	3	13.50	13.50	-3	749	-0.40%
2020/03/02	0	0.00	1	13.50	13.40	-1	740	-0.14%
2020/02/27	3	13.23	1	13.20	13.15	2	656	0.30%
2020/02/26	5	14.03	0	0.00	13.85	5	632	0.79%
2020/02/25	3	13.80	0	0.00	14.10	3	596	0.50%
2020/02/24	0	0.00	2	14.15	14.05	-2	580	-0.34%
2020/02/21	10	14.22	0	0.00	14.05	10	557	1.79%
2020/02/20	14	15.23	5	14.90	14.65	9	516	1.74%
2020/02/13	0	0.00	2	11.65	11.65	-2	243	-0.82%
2020/02/12	2	11.55	0	0.00	11.60	2	243	0.82%
2020/02/04	0	0.00	1	11.55	11.60	-1	256	-0.39%
2020/02/03	1	11.30	0	0.00	11.25	1	262	0.38%
2019/12/27	2	12.90	0	0.00	12.95	2	325	0.61%
2019/12/20	3	13.12	5	12.99	13.05	-2	661	-0.30%
2019/12/17	5	12.30	0	0.00	12.40	5	692	0.72%
2019/12/16	19	12.32	0	0.00	12.35	19	693	2.74%
2019/12/11	0	0.00	2	12.70	12.65	-2	681	-0.29%
2019/12/09	3	12.35	0	0.00	12.45	3	683	0.44%
2019/12/03	1	12.40	0	0.00	12.50	1	684	0.15%
2019/11/29	3	12.27	0	0.00	12.35	3	685	0.44%
2019/11/28	5	12.35	0	0.00	12.35	5	685	0.73%
2019/11/27	4	12.35	0	0.00	12.40	4	685	0.58%
2019/11/26	27	12.54	0	0.00	12.50	27	688	3.92%
2019/11/22	0	0.00	1	12.50	12.60	-1	689	-0.14%
2019/11/20	0	0.00	3	12.45	12.55	-3	693	-0.43%
2019/11/19	0	0.00	2	12.40	12.30	-2	704	-0.28%
2019/11/18	2	12.30	0	0.00	12.25	2	714	0.28%
2019/11/14	2	12.05	0	0.00	12.10	2	716	0.28%
2019/11/13	2	12.20	0	0.00	12.25	2	715	0.28%
2019/10/22	0	0.00	3	12.85	12.90	-3	741	-0.40%
2019/10/09	1	12.55	0	0.00	12.45	1	702	0.14%
2019/10/07	2	12.75	0	0.00	12.75	2	688	0.29%
2019/09/25	2	12.40	2	12.60	13.75	0	413	0.00%
2019/08/27	0	0.00	2	11.40	11.45	-2	193	-1.03%
2019/08/19	2	11.15	0	0.00	11.15	2	164	1.22%
2019/07/16	0	0.00	2	10.55	10.55	-2	170	-1.17%
2019/07/02	2	10.45	0	0.00	10.45	2	195	1.02%
2019/04/23	0	10.50	0	0.00	10.60	0	112	0.00%