信音 (6126)-凱基-城中券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
932張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	31.80	7	31.85	31.05	-4	6,647	-0.06%
2024/04/19	0	0.00	1	32.50	32.05	-1	6,641	-0.02%
2024/04/18	2	33.25	0	0.00	33.35	2	6,613	0.03%
2024/04/17	11	33.02	8	33.08	34.30	3	6,599	0.05%
2024/04/16	2	32.70	0	0.00	31.40	2	6,527	0.03%
2024/04/15	0	0.00	2	33.00	33.00	-2	6,491	-0.03%
2024/04/12	0	0.00	2	34.80	34.70	-2	6,475	-0.03%
2024/04/11	2	34.50	0	0.00	33.95	2	6,462	0.03%
2024/04/10	0	0.00	3	34.82	34.75	-3	6,433	-0.05%
2024/04/09	2	34.98	0	0.00	34.80	2	6,433	0.03%
2024/04/08	0	0.00	2	35.55	35.05	-2	6,411	-0.03%
2024/04/03	0	0.00	3	36.57	36.30	-3	6,391	-0.05%
2024/04/02	3.3	37.34	1	37.85	36.85	2.3	6,389	0.04%
2024/04/01	21	38.39	13	38.80	38.05	8	6,379	0.13%
2024/03/29	4	37.45	0	0.00	37.45	4	6,187	0.06%
2024/03/28	0	0.00	0.2	36.10	36.05	-0.2	5,949	0.00%
2024/03/27	3.2	36.11	3	35.90	35.90	0.2	5,952	0.00%
2024/03/26	1	34.50	0	0.00	34.55	1	5,935	0.02%
2024/03/20	12	35.45	12	36.50	35.45	0	5,891	0.00%
2024/03/18	1	34.90	0	0.00	36.15	1	5,884	0.02%
2024/03/14	15	32.94	0	0.00	32.85	15	5,766	0.26%
2024/03/12	8	35.48	8	35.14	35.50	0	5,765	0.00%
2024/03/08	4	35.21	10	38.18	34.90	-6	5,694	-0.11%
2024/03/07	52	38.71	54	40.85	38.10	-2	5,519	-0.04%
2024/03/06	68	40.36	68	39.63	40.50	0	5,261	0.00%
2024/03/05	12	39.20	113	38.87	39.00	-101	5,020	-2.01%	大賣/鉅額交易
2024/03/04	6	38.54	140	38.22	38.40	-134	4,863	-2.76%	大賣/鉅額交易
2024/03/01	15	38.40	23	39.71	38.10	-8	4,691	-0.17%
2024/02/29	37	40.81	36	41.48	40.80	1	4,407	0.02%
2024/02/27	44	42.18	36	42.13	41.05	8	4,229	0.19%
2024/02/26	11	40.03	20	41.00	40.70	-9	3,775	-0.24%
2024/02/23	15	40.71	645	41.57	40.60	-630	3,559	-17.70%	大賣/鉅額交易
2024/02/22	25	41.40	17	41.67	40.90	8	3,265	0.25%
2024/02/21	674	40.75	227	38.41	40.80	447	2,693	16.60%	大買/大賣/鉅額交易
2024/02/20	15	37.59	155	38.05	37.10	-140	2,358	-5.94%	大賣/鉅額交易
2024/02/19	1	38.05	55	37.99	38.60	-54	1,922	-2.81%
2024/02/16	17	32.80	26.3	33.70	35.10	-9.3	1,673	-0.56%
2024/02/15	7	31.95	1	32.15	31.95	6	1,411	0.43%
2024/01/23	4	31.48	6	31.47	31.45	-2	1,378	-0.15%
2024/01/22	0	0.00	5	31.20	31.40	-5	1,358	-0.37%
2024/01/12	4	29.46	4	29.35	29.35	0	1,247	0.00%
2024/01/11	19	29.11	19	29.39	30.20	0	1,239	0.00%
2024/01/08	3	29.57	0	0.00	28.90	3	1,222	0.25%
2023/12/27	10	30.71	11	30.91	31.50	-1	1,164	-0.09%
2023/12/26	0	0.00	2	30.50	30.50	-2	1,105	-0.18%
2023/12/22	2	30.80	0	0.00	30.85	2	1,093	0.18%
2023/12/19	0	0.00	1	29.60	28.80	-1	1,022	-0.10%
2023/12/15	13	30.45	13	30.90	30.45	0	1,035	0.00%
2023/12/14	3	30.88	0	0.00	30.90	3	988	0.30%
2023/12/07	10	31.45	10	30.37	29.55	0	875	0.00%
2023/11/22	0	0.00	9	27.80	27.95	-9	1,144	-0.79%
2023/11/21	0	0.00	1	27.90	27.65	-1	1,152	-0.09%
2023/11/20	0	0.00	0	28.10	28.10	0	1,174	0.00%
2023/11/08	0	0.00	0	28.60	28.50	0	1,388	0.00%
2023/11/07	0	0.00	0	27.30	27.65	0	1,405	0.00%
2023/11/06	0	0.00	1	26.70	26.80	-1	1,412	-0.07%
2023/10/31	14	26.59	15	25.89	25.50	-1	1,434	-0.07%
2023/10/13	0	0.00	3	26.07	26.00	-3	2,070	-0.14%
2023/10/11	0	26.20	0	0.00	25.85	0	2,208	0.00%
2023/10/06	0	27.75	0	0.00	26.90	0	2,224	0.00%
2023/10/03	0	0.00	3	29.40	29.10	-3	2,306	-0.13%
2023/09/13	0	0.00	1	30.05	30.05	-1	2,646	-0.04%
2023/09/11	0	0.00	2	30.60	30.55	-2	2,643	-0.08%
2023/09/01	0	0.00	1	32.85	32.75	-1	2,689	-0.04%
2023/08/31	17	32.34	9	33.35	31.85	8	2,638	0.30%
2023/08/30	6	32.98	3	33.12	33.35	3	2,477	0.12%
2023/08/23	26	32.11	26	32.26	31.75	0	2,320	0.00%
2023/08/17	0	0.00	2	32.38	32.45	-2	2,237	-0.09%
2023/08/11	0	0.00	2	31.00	30.05	-2	2,105	-0.09%
2023/08/10	1	30.00	0	0.00	28.95	1	2,078	0.05%
2023/08/08	0	0.00	1	31.00	30.65	-1	2,116	-0.05%
2023/08/02	3	32.13	3	32.18	31.10	0	2,154	0.00%
2023/07/31	6	32.75	6	34.40	32.75	0	2,077	0.00%
2023/07/28	2	33.60	2	33.90	33.90	0	2,025	0.00%
2023/07/27	6	33.20	8	32.88	33.20	-2	1,930	-0.10%
2023/07/26	15	32.26	15	33.58	32.00	0	1,863	0.00%
2023/07/25	3	33.18	3	32.08	33.15	0	1,716	0.00%
2023/07/19	4	31.25	5	31.05	31.25	-1	1,582	-0.06%
2023/07/18	22	31.55	16	34.29	30.65	6	1,559	0.38%
2023/07/17	5	33.01	1	33.10	33.10	4	1,463	0.27%
2023/07/07	0	0.00	10	30.50	30.35	-10	1,179	-0.85%
2023/07/04	18	31.50	18	32.00	31.50	0	1,088	0.00%
2023/07/03	5	31.80	11	31.56	32.30	-6	1,046	-0.58%
2023/06/30	2	29.95	2	29.70	30.30	0	923	0.00%
2023/06/21	0	0.00	0	29.25	28.80	0	790	0.00%
2023/06/19	0	0.00	0	29.30	29.20	0	771	0.00%
2023/06/16	0	0.00	0	28.55	28.75	0	744	0.00%
2023/06/14	1	27.75	0	0.00	27.80	1	723	0.14%
2023/06/12	0	0.00	0	28.10	28.05	0	693	0.00%
2023/06/08	16	27.03	14	26.88	27.10	2	626	0.32%
2023/06/06	0	0.00	1	25.50	25.20	-1	564	-0.18%
2023/05/29	1	25.05	0	0.00	25.05	1	528	0.19%
2023/05/26	39	25.24	39	25.12	25.05	0	533	0.00%
2023/05/15	13	25.00	13	25.10	25.10	0	486	0.00%
2023/05/12	0	0.00	4	23.95	24.60	-4	459	-0.87%
2023/05/11	4	24.10	0	0.00	24.10	4	405	0.99%
2023/04/25	146	22.54	146	23.43	22.55	0	307	0.00%	大買/大賣/
2023/04/11	0	0.00	1	23.40	23.50	-1	251	-0.40%
2023/04/06	0	22.75	0	0.00	22.45	0	213	0.00%
2023/03/27	0	22.80	0	0.00	22.20	0	210	0.00%
2023/03/17	0	23.00	0	0.00	21.80	0	194	0.00%
2023/03/03	1	21.60	0	0.00	21.55	1	171	0.58%
2023/02/01	0	20.90	1	20.65	20.55	-1	146	-0.68%
2023/01/04	1	20.00	0	0.00	20.00	1	165	0.60%
2022/09/30	0	23.90	0	0.00	23.30	0	428	0.00%
2022/08/30	0	0.00	1	23.95	24.00	-1	499	-0.20%
2022/08/15	1	23.85	0	0.00	23.90	1	510	0.20%
2022/08/12	0	0.00	17	23.85	24.40	-17	498	-3.41%
2022/08/11	2	23.10	0	0.00	22.75	2	463	0.43%
2022/08/10	2	22.85	0	0.00	22.85	2	460	0.43%
2022/08/09	3	23.00	0	0.00	22.85	3	456	0.66%
2022/08/05	10	23.30	0	0.00	23.25	10	438	2.28%
2022/08/01	0	0.00	12	22.22	22.35	-12	391	-3.07%
2022/07/29	2	21.45	0	0.00	21.55	2	380	0.53%
2022/07/28	0	0.00	20	20.80	20.85	-20	374	-5.34%
2022/07/26	0	0.00	2	20.23	20.25	-2	371	-0.54%
2022/07/25	0	0.00	30	20.00	20.15	-30	370	-8.09%
2022/07/22	3	20.15	0	0.00	20.15	3	376	0.80%
2022/07/21	9	19.85	0	0.00	19.90	9	385	2.34%
2022/07/19	0	0.00	1	20.55	20.55	-1	392	-0.26%
2022/07/06	2	19.05	0	0.00	19.00	2	387	0.52%
2022/07/04	2	18.90	0	0.00	18.95	2	388	0.51%
2022/07/01	2	19.70	0	0.00	19.20	2	394	0.51%
2022/06/30	3	20.06	0	0.00	20.00	3	388	0.78%
2022/06/29	2	20.55	0	0.00	20.45	2	385	0.52%
2022/06/22	1	21.40	0	0.00	20.50	1	389	0.26%
2022/06/21	1	21.25	0	0.00	21.65	1	376	0.27%
2022/06/15	1	22.55	0	0.00	22.60	1	361	0.28%
2022/06/13	1	23.30	0	0.00	23.20	1	369	0.27%
2022/05/26	2	24.20	0	0.00	24.05	2	402	0.50%
2022/04/29	0	0.00	1	23.40	23.00	-1	541	-0.18%
2022/04/27	2	22.00	4	22.00	22.05	-2	568	-0.35%
2022/04/12	2	24.80	0	0.00	24.80	2	1,028	0.19%
2022/04/07	1	25.00	0	0.00	25.10	1	1,374	0.07%
2022/03/31	1	25.65	0	0.00	25.60	1	2,088	0.05%
2022/03/22	2	25.20	0	0.00	25.70	2	2,136	0.09%
2022/03/18	0	0.00	1	25.15	25.15	-1	2,156	-0.05%
2022/03/16	0.2	24.25	0	0.00	24.30	0.2	2,225	0.01%
2022/03/15	1	24.75	0	0.00	24.65	1	2,235	0.04%
2022/03/09	0	25.15	0	0.00	25.15	0	2,413	0.00%
2022/03/04	1	26.50	0	0.00	26.50	1	2,521	0.04%
2022/03/03	1	26.75	0	0.00	26.90	1	2,531	0.04%
2022/03/02	1	27.05	0	0.00	27.10	1	2,544	0.04%
2022/02/22	2	26.35	4	26.63	26.70	-2	2,607	-0.08%
2022/02/21	2	27.25	2	27.25	27.15	0	2,716	0.00%
2022/02/18	0	0.00	1	27.05	27.30	-1	2,781	-0.04%
2022/02/17	0	0.00	1	27.45	27.20	-1	2,880	-0.03%
2022/02/14	1	26.50	0	0.00	26.55	1	3,092	0.03%
2022/02/11	0	0.00	3	27.15	27.10	-3	3,109	-0.10%
2022/02/10	1	27.30	0	0.00	27.35	1	3,123	0.03%
2022/01/25	1	26.30	0	0.00	26.10	1	3,409	0.03%
2022/01/21	0.1	27.55	0	0.00	27.15	0.1	3,436	0.00%
2022/01/20	0	0.00	8	27.70	27.70	-8	3,449	-0.23%
2022/01/11	2	29.50	0	0.00	29.20	2	3,630	0.06%
2022/01/10	4	30.50	0	0.00	30.65	4	3,599	0.11%
2022/01/06	7	31.53	4	31.41	31.85	3	3,531	0.08%
2022/01/05	1	30.90	0	31.70	30.75	1	3,466	0.03%
2022/01/04	4	30.10	1	30.25	31.20	3	3,411	0.09%
2022/01/03	23	30.88	4	31.23	30.35	19	3,389	0.56%
2021/12/29	24	31.32	14.1	31.38	31.55	10	3,209	0.31%
2021/12/28	4	30.21	8.1	30.35	30.10	-4.1	2,977	-0.14%
2021/12/27	4	29.89	11.1	30.19	30.40	-7.1	2,935	-0.24%
2021/12/17	1	27.55	0	0.00	27.55	1	4,867	0.02%
2021/12/16	0.1	28.10	0	0.00	28.05	0.1	5,109	0.00%
2021/12/10	0	0.00	6	29.11	28.85	-6	5,159	-0.12%
2021/12/07	4.1	28.66	0	0.00	28.35	4.1	5,066	0.08%
2021/12/06	11	28.90	0	0.00	28.95	11	5,034	0.22%
2021/12/03	0	0.00	2	28.85	28.80	-2	4,938	-0.04%
2021/12/02	3.1	28.33	0	0.00	28.20	3.1	4,900	0.06%
2021/12/01	0	0.00	2	28.65	29.25	-2	4,845	-0.04%
2021/11/30	0	0.00	4	27.70	27.50	-4	4,783	-0.08%
2021/11/29	0	0.00	2	26.70	26.70	-2	4,776	-0.04%
2021/11/26	4	27.45	0	0.00	26.80	4	4,772	0.08%
2021/11/25	1	27.80	2	28.00	27.50	-1	4,766	-0.02%
2021/11/23	5	27.53	0	0.00	27.35	5	4,788	0.10%
2021/11/22	1	27.75	0	0.00	27.85	1	4,828	0.02%
2021/11/19	0	0.00	4	27.96	27.75	-4	4,819	-0.08%
2021/11/18	28	29.44	42	28.96	28.55	-14	4,788	-0.29%
2021/11/15	0	0.00	1	28.60	28.50	-1	4,514	-0.02%
2021/11/12	0	0.00	2	28.15	28.50	-2	4,472	-0.04%
2021/11/11	9	28.38	5	28.71	27.60	4	4,444	0.09%
2021/11/05	27	28.48	16	28.41	28.05	11	4,184	0.26%
2021/11/02	0	0.00	3	25.90	25.75	-3	3,958	-0.08%
2021/11/01	0	0.00	1	27.00	26.35	-1	3,935	-0.03%
2021/10/28	3	25.85	0	0.00	25.80	3	3,868	0.08%
2021/10/26	5	27.35	0	0.00	26.95	5	3,824	0.13%
2021/10/22	2	26.55	5	26.40	26.25	-3	3,784	-0.08%
2021/10/20	21	28.38	14	28.45	28.20	7	3,712	0.19%
2021/10/18	1	25.15	0	0.00	25.20	1	3,503	0.03%
2021/10/14	0	0.00	6	24.35	24.30	-6	3,471	-0.17%
2021/10/13	2	24.83	3	24.53	24.35	-1	3,450	-0.03%
2021/10/12	6	25.63	5	26.20	25.35	1	3,421	0.03%
2021/10/08	5	26.00	5	26.70	26.25	0	3,397	0.00%
2021/10/07	3	26.13	2	26.10	26.65	1	3,360	0.03%
2021/10/06	3	25.85	3	25.10	25.30	0	3,303	0.00%
2021/10/05	2	25.65	8	25.96	26.00	-6	3,253	-0.18%
2021/10/04	29	25.80	26	27.58	25.55	3	3,190	0.09%
2021/10/01	36	29.47	41	28.43	27.90	-5	3,070	-0.16%
2021/09/30	54	31.25	90.5	31.42	31.00	-36.5	2,853	-1.28%
2021/09/29	72	31.27	28.1	31.52	31.40	43.9	2,513	1.75%
2021/09/28	9	31.48	9	31.14	30.90	0	2,271	0.00%
2021/09/27	39	30.25	40	30.24	31.50	-1	1,945	-0.05%
2021/09/24	26	30.93	23	30.53	30.90	3	1,652	0.18%
2021/09/23	18	28.28	17	27.86	28.85	1	863	0.12%
2021/09/22	2	25.90	3	26.25	26.25	-1	611	-0.16%
2021/09/02	0	0.00	1	25.10	24.80	-1	532	-0.19%
2021/08/31	20	25.50	0	0.00	25.60	20	514	3.89%
2021/08/27	2	25.40	2	25.65	25.25	0	493	0.00%
2021/08/26	2	25.48	5	25.48	26.00	-3	458	-0.65%
2021/08/09	0	0.00	9	24.25	24.05	-9	437	-2.06%
2021/08/02	0	0.00	2	22.50	22.65	-2	539	-0.37%
2021/07/30	2	23.03	1	23.05	22.70	1	548	0.18%
2021/07/27	0	0.00	1	23.10	22.95	-1	591	-0.17%
2021/07/16	1	23.90	0	0.00	23.75	1	720	0.14%
2021/07/12	0	0.00	3	24.17	23.95	-3	800	-0.37%
2021/07/09	3	24.17	0	0.00	24.00	3	822	0.36%
2021/07/02	1	24.80	0	0.00	25.00	1	1,079	0.09%
2021/07/01	1	24.75	0	0.00	24.70	1	1,137	0.09%
2021/06/29	2	24.95	0	0.00	24.65	2	1,239	0.16%
2021/06/28	6	24.68	0	0.00	24.80	6	1,271	0.47%
2021/06/11	0	0.00	10	23.56	23.50	-10	2,548	-0.39%
2021/06/02	0	0.00	2	25.35	25.00	-2	2,772	-0.07%
2021/06/01	2	25.45	0	0.00	25.35	2	2,789	0.07%
2021/05/28	0	0.00	99	24.45	24.40	-99	2,833	-3.49%
2021/05/27	0	0.00	7	24.41	24.45	-7	2,874	-0.24%
2021/05/21	0	0.00	4	23.83	23.85	-4	3,128	-0.13%
2021/05/18	14	23.36	0	0.00	23.45	14	3,695	0.38%
2021/05/17	1	22.85	1	22.60	21.35	0	3,716	0.00%
2021/05/07	5	27.90	24	28.15	28.15	-19	4,052	-0.47%
2021/04/27	0	0.00	5	30.40	30.45	-5	4,517	-0.11%
2021/04/22	13	30.47	12	29.90	29.85	1	4,506	0.02%
2021/04/20	0	0.00	1	30.60	30.65	-1	4,472	-0.02%
2021/04/19	9	30.61	1	30.65	30.55	8	4,469	0.18%
2021/04/16	8	31.05	8	31.23	31.20	0	4,445	0.00%
2021/04/15	0	0.00	1	31.50	31.40	-1	4,438	-0.02%
2021/04/14	0	0.00	5	29.80	30.30	-5	4,421	-0.11%
2021/04/13	0	0.00	12	31.37	31.15	-12	4,396	-0.27%
2021/04/12	3	32.53	3.1	32.64	31.65	-0.1	4,358	0.00%
2021/04/09	1	31.50	2	32.20	31.95	-1	4,284	-0.02%
2021/04/08	0	0.00	12.2	32.21	32.10	-12.2	4,238	-0.29%
2021/04/07	51	31.91	0	0.00	32.30	51	4,186	1.22%
2021/04/06	56	31.56	1	31.15	31.65	55	4,144	1.33%
2021/03/30	11	30.34	10	30.60	30.35	1	4,079	0.02%
2021/03/29	0.5	30.20	1	30.25	30.15	-0.5	4,116	-0.01%
2021/03/26	21	30.34	22	30.43	30.75	-1	4,078	-0.02%
2021/03/25	84	31.97	58	31.61	30.85	26	4,035	0.64%
2021/03/24	12	30.90	6	31.55	32.15	6	3,454	0.17%
2021/03/22	0	0.00	1	28.90	28.95	-1	3,093	-0.03%
2021/03/18	10	29.51	1	29.90	29.20	9	3,188	0.28%
2021/03/12	0	0.00	1	29.40	29.00	-1	3,280	-0.03%
2021/03/04	1	27.50	0	0.00	27.70	1	3,486	0.03%
2021/03/02	2	28.53	0	0.00	28.10	2	3,441	0.06%
2021/02/26	1	29.00	0	0.00	29.00	1	3,409	0.03%
2021/02/24	1	29.90	0	30.80	29.50	1	3,446	0.03%
2021/02/23	1	29.00	0	0.00	29.25	1	3,357	0.03%
2021/02/22	18	30.27	15	30.86	29.65	3	3,310	0.09%
2021/02/19	17	28.47	20	28.85	30.05	-3	3,051	-0.10%
2021/02/18	5	26.75	1	26.40	27.35	4	2,830	0.14%
2021/02/17	1	25.70	5	25.71	25.85	-4	2,759	-0.14%
2021/02/05	1	25.80	0	0.00	25.55	1	2,725	0.04%
2021/02/03	31	26.35	42	26.03	25.70	-11	2,564	-0.43%
2021/02/02	10	24.65	0	0.00	25.10	10	2,504	0.40%
2021/02/01	0	0.00	1	24.25	24.75	-1	2,505	-0.04%
2021/01/29	2	24.93	1	24.65	24.50	1	2,499	0.04%
2021/01/28	2	25.33	2	25.53	25.75	0	2,441	0.00%
2021/01/27	27	26.52	21	26.78	26.25	6	2,432	0.25%
2021/01/26	86	25.79	128	25.69	26.10	-42	2,303	-1.82%	大賣/
2021/01/25	60	25.37	30	24.93	25.00	30	2,126	1.41%
2021/01/22	50	24.91	40	24.89	24.80	10	2,063	0.48%
2021/01/21	10	24.38	0	0.00	24.35	10	2,009	0.50%
2021/01/12	1	23.95	0	0.00	23.60	1	1,981	0.05%
2021/01/06	1	24.45	0	23.50	23.60	1	2,045	0.05%
2021/01/05	1	24.25	0	24.05	24.20	1	2,069	0.05%
2021/01/04	2	24.25	0	0.00	24.15	2	2,202	0.09%
2020/12/29	0	0.00	10	24.60	24.45	-10	2,234	-0.45%
2020/12/28	0	0.00	0	24.25	24.20	0	2,230	0.00%
2020/12/23	2	23.53	7	23.24	25.00	-5	2,181	-0.23%
2020/12/22	5	23.34	3	23.63	23.05	2	2,146	0.09%
2020/12/21	6	23.58	4	23.98	23.45	2	2,147	0.09%
2020/12/18	3	24.15	39	24.34	24.15	-36	2,122	-1.70%
2020/12/16	20	24.50	32	24.37	24.50	-12	2,145	-0.56%
2020/12/15	34	24.74	3	24.38	24.00	31	2,143	1.45%
2020/12/14	4	24.98	1	25.15	24.85	3	2,125	0.14%
2020/12/11	4	25.40	4	25.40	25.60	0	2,058	0.00%
2020/12/10	2	25.25	2	25.45	25.45	0	1,989	0.00%
2020/12/09	0	0.00	7	24.80	24.80	-7	1,961	-0.36%
2020/12/08	0	0.00	4.5	24.47	24.70	-4.5	2,000	-0.22%
2020/12/07	6	24.56	3	25.00	24.00	3	2,036	0.15%
2020/12/04	5	25.15	2	25.30	24.90	3	2,036	0.15%
2020/12/03	0	0.00	15	25.10	25.05	-15	2,031	-0.74%
2020/11/27	0	0.00	2	22.70	22.70	-2	2,097	-0.10%
2020/11/23	7	23.39	5	23.49	23.35	2	2,259	0.09%
2020/11/17	10	21.83	0	0.00	21.95	10	2,312	0.43%
2020/11/11	0	0.00	10	22.05	22.20	-10	2,433	-0.41%
2020/11/02	5	22.70	0	0.00	22.70	5	2,682	0.19%
2020/10/28	1	23.45	0	0.00	23.40	1	2,770	0.04%
2020/10/22	0	0.00	1	23.85	24.00	-1	2,790	-0.04%
2020/10/21	1	24.00	0	0.00	24.05	1	2,816	0.04%
2020/10/20	3	24.30	2	24.10	24.05	1	2,817	0.04%
2020/10/19	2	24.40	0	0.00	24.25	2	2,809	0.07%
2020/10/15	0	0.00	0.8	25.35	25.45	-0.8	2,778	-0.03%
2020/10/13	6	25.03	0	0.00	25.65	6	2,849	0.21%
2020/10/12	0	0.00	4	25.90	25.85	-4	2,838	-0.14%
2020/09/21	1	24.35	0	0.00	24.15	1	2,812	0.04%
2020/09/18	0	0.00	3	24.90	24.50	-3	2,792	-0.11%
2020/09/17	0	0.00	4	25.25	24.55	-4	2,768	-0.14%
2020/09/16	3	25.30	3	25.35	25.30	0	2,745	0.00%
2020/09/15	2	24.73	2	24.80	25.50	0	2,729	0.00%
2020/09/11	0	0.00	10	24.52	24.75	-10	2,637	-0.38%
2020/09/10	11	25.40	0	0.00	25.75	11	2,607	0.42%
2020/09/09	2	25.35	0	0.00	25.05	2	2,541	0.08%
2020/09/08	18	25.11	15	25.23	25.35	3	2,528	0.12%
2020/09/07	4	25.40	4	25.25	24.20	0	2,469	0.00%
2020/09/03	4	24.35	2	24.63	23.55	2	2,321	0.09%
2020/09/02	0	0.00	3	23.50	23.75	-3	2,322	-0.13%
2020/08/31	0	0.00	2	23.00	23.20	-2	2,333	-0.09%
2020/08/27	0	0.00	2	22.60	22.75	-2	2,247	-0.09%
2020/08/26	2	22.00	0	0.00	21.70	2	2,208	0.09%
2020/08/25	2	21.50	0	0.00	21.70	2	2,216	0.09%
2020/08/20	2	19.38	0	0.00	19.35	2	2,123	0.09%
2020/08/13	51	20.84	45	20.06	21.20	6	2,036	0.29%
2020/08/12	0	0.00	20	19.36	20.00	-20	1,918	-1.04%
2020/08/11	2	19.65	10	19.15	19.30	-8	1,875	-0.43%
2020/08/10	80	18.92	86	19.00	18.65	-6	1,795	-0.33%
2020/08/03	1	17.30	0	0.00	17.40	1	1,833	0.05%
2020/07/31	0	0.00	2	17.03	17.10	-2	1,849	-0.11%
2020/07/29	0	0.00	6	16.50	16.90	-6	1,869	-0.32%
2020/07/28	2	16.90	0	0.00	16.65	2	1,880	0.11%
2020/07/23	7	17.11	1	17.20	17.15	6	1,832	0.33%
2020/07/22	1	17.10	0	0.00	17.35	1	1,828	0.05%
2020/07/20	5	16.95	0	0.00	17.00	5	1,827	0.27%
2020/07/17	21	17.71	16	18.01	17.20	5	1,813	0.28%
2020/07/15	1	17.35	0	0.00	16.95	1	1,701	0.06%
2020/07/14	2	17.00	1	17.20	17.35	1	1,780	0.06%
2020/07/10	1	17.05	0	0.00	16.90	1	1,776	0.06%
2020/07/09	1	17.25	6	17.82	17.05	-5	1,764	-0.28%
2020/07/07	4	16.90	4	17.18	17.20	0	1,673	0.00%
2020/07/03	1	15.70	0	0.00	15.85	1	1,574	0.06%
2020/07/02	2	15.70	0	0.00	15.80	2	1,569	0.13%
2020/07/01	5	15.94	0	0.00	16.10	5	1,556	0.32%
2020/06/30	2	15.85	0	0.00	15.85	2	1,542	0.13%
2020/06/18	0	0.00	3	16.00	16.10	-3	1,520	-0.20%
2020/06/17	2	16.15	2	16.15	15.95	0	1,517	0.00%
2020/06/10	2	16.20	0	0.00	16.00	2	1,405	0.14%
2020/06/09	1	16.70	0	0.00	16.40	1	1,394	0.07%
2020/06/08	1	16.70	0	0.00	17.40	1	1,344	0.07%
2020/06/04	1	16.45	0	0.00	16.40	1	1,270	0.08%
2020/06/03	2	16.43	0	0.00	16.40	2	1,279	0.16%
2020/06/02	4	16.60	0	0.00	16.35	4	1,285	0.31%
2020/06/01	5	16.65	0	0.00	17.00	5	1,279	0.39%
2020/05/28	1	16.45	0	0.00	16.05	1	1,210	0.08%
2020/05/27	1	15.95	0	0.00	16.00	1	1,185	0.08%
2020/05/25	1	16.15	0	0.00	16.30	1	1,168	0.09%
2020/05/11	10	16.30	0	0.00	16.10	10	969	1.03%
2020/05/08	5	16.14	5	16.37	15.95	0	925	0.00%
2020/04/20	2	13.40	2	13.46	14.00	0	689	0.00%
2020/04/17	6	14.29	5	14.45	13.85	1	706	0.14%
2020/04/09	0	0.00	1	12.90	12.90	-1	677	-0.15%
2020/03/31	0	0.00	1	11.85	12.05	-1	992	-0.10%
2020/03/27	0	12.15	0	0.00	12.15	0	1,142	0.00%
2020/03/19	0	0.00	1	10.80	10.80	-1	1,146	-0.09%
2020/03/18	1	12.00	0	0.00	11.80	1	1,136	0.09%
2020/03/17	1	11.80	0	0.00	11.90	1	1,128	0.09%
2020/03/13	0	0.00	5	11.70	12.00	-5	1,127	-0.44%
2020/03/05	1	13.50	0	0.00	13.70	1	1,054	0.09%
2020/02/24	1	12.70	0	0.00	12.60	1	1,009	0.10%
2020/02/17	2	12.70	0	0.00	12.65	2	1,067	0.19%
2020/02/13	2	12.58	0	0.00	12.50	2	1,071	0.19%
2020/02/04	1	12.35	0	0.00	12.40	1	1,105	0.09%
2020/01/14	2	14.50	0	0.00	14.45	2	1,076	0.19%
2019/12/27	10	15.30	0	0.00	15.25	10	852	1.17%
2019/12/26	0	0.00	2	14.98	15.30	-2	700	-0.29%
2019/12/25	2	15.05	0	0.00	15.05	2	612	0.33%
2019/12/06	0	0.00	0.4	13.00	13.10	-0.4	429	-0.10%
2019/11/26	0	0.00	1.2	13.33	13.25	-1.2	416	-0.29%
2019/11/22	0	0.00	20	13.35	13.30	-20	408	-4.90%
2019/11/07	0	0.00	2	13.10	13.00	-2	312	-0.64%
2019/10/25	0	0.00	2	12.45	12.40	-2	251	-0.80%
2019/10/24	0	0.00	2.2	12.39	12.40	-2.2	248	-0.87%
2019/10/23	0	0.00	1	12.30	12.25	-1	250	-0.40%
2019/10/15	0	0.00	1	12.00	12.00	-1	246	-0.41%
2019/09/04	0	0.00	4	11.80	11.85	-4	319	-1.25%
2019/09/03	0	0.00	6	11.93	11.90	-6	315	-1.90%
2019/08/12	6	11.35	0	0.00	11.35	6	301	1.99%
2019/08/08	0	0.00	1	11.65	11.40	-1	296	-0.34%
2019/08/07	5	11.29	0	0.00	11.25	5	292	1.71%
2019/07/11	1	11.50	0	0.00	11.50	1	371	0.26%
2019/07/09	9	11.34	11	11.36	11.35	-2	353	-0.57%
2019/05/28	0	0.00	2	10.45	10.45	-2	323	-0.62%
2019/05/23	2	10.55	0	0.00	10.55	2	324	0.62%
2019/05/09	0	0.00	1	11.30	10.90	-1	339	-0.29%
2019/04/30	0	0.00	2	11.00	10.85	-2	328	-0.61%
2019/04/26	1	11.10	0	0.00	11.20	1	323	0.31%
2019/04/25	2	11.18	0	0.00	11.30	2	318	0.63%
2019/04/24	0	0.00	4	11.20	11.40	-4	278	-1.43%
2019/04/08	1	10.65	0	0.00	10.65	1	225	0.44%
2019/03/18	0	0.00	1	10.60	10.60	-1	425	-0.23%
2019/03/05	0	0.00	1	10.80	10.80	-1	433	-0.23%
2019/02/15	0	0.00	2	10.65	10.65	-2	413	-0.48%
2019/01/03	0	0.00	5	10.50	10.50	-5	381	-1.31%
2018/12/13	2	10.90	0	0.00	10.85	2	382	0.52%
2018/11/21	1	10.55	0	0.00	10.55	1	295	0.33%
2018/11/19	2	10.70	0	0.00	10.50	2	314	0.64%
2018/10/25	1	9.78	0	0.00	9.78	1	503	0.20%
2018/09/14	1	12.90	0	0.00	12.95	1	587	0.17%
2018/09/12	2	13.00	2	12.95	12.95	0	635	0.00%
2018/08/30	0	0.00	1	13.00	12.90	-1	660	-0.15%
2018/08/27	1	12.70	0	0.00	12.70	1	693	0.14%
2018/08/21	5	13.20	0	0.00	12.95	5	667	0.75%
2018/08/20	2	13.25	0	0.00	13.15	2	664	0.30%
2018/08/16	0	0.00	1	12.95	13.00	-1	638	-0.16%
2018/08/14	2	13.10	0	0.00	13.20	2	624	0.32%
2018/08/13	1	12.80	0	0.00	13.05	1	613	0.16%
2018/08/07	10	13.95	0	0.00	14.05	10	596	1.68%
2018/07/30	10	13.35	3	13.30	13.15	7	543	1.29%
2018/07/05	0	0.00	2	13.73	13.10	-2	523	-0.38%
2018/06/29	1	13.15	0	0.00	12.70	1	493	0.20%
2018/06/21	2	13.60	1	13.35	13.00	1	486	0.21%
2018/06/20	0	0.00	4	12.84	13.15	-4	438	-0.91%
2018/06/15	1	12.75	0	0.00	12.75	1	435	0.23%
2018/06/14	1	13.10	3	13.15	12.80	-2	453	-0.44%
2018/06/13	1	13.00	0	0.00	13.00	1	425	0.23%
2018/05/21	0	0.00	0.4	11.30	11.35	-0.4	581	-0.06%
2018/05/15	2	11.15	0	0.00	11.15	2	582	0.34%
2018/05/14	1	11.70	0	0.00	11.70	1	586	0.17%
2018/04/26	0	0.00	9	12.45	12.50	-9	585	-1.54%
2018/04/25	5	12.55	0	0.00	12.45	5	587	0.85%
2018/04/16	1	13.10	0	0.00	13.15	1	597	0.17%
2018/03/21	0	0.00	10	13.88	13.85	-10	733	-1.36%
2018/03/15	8	14.50	5	14.33	14.20	3	693	0.43%
2018/03/14	40	14.20	36	14.20	14.30	4	632	0.63%
2018/03/09	1	12.90	0	0.00	12.90	1	547	0.18%
2018/03/07	0	0.00	1	13.25	13.15	-1	539	-0.19%
2018/03/02	0	0.00	8.2	12.92	12.90	-8.2	542	-1.50%
2018/02/26	1	12.95	0	0.00	12.95	1	581	0.17%
2018/01/11	4	13.80	0	0.00	13.90	4	811	0.49%
2018/01/03	8	14.47	3	14.50	14.50	5	826	0.61%
2018/01/02	7	14.86	14	14.85	14.65	-7	814	-0.86%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析