加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    132張
  • 產業
    上櫃 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬旭 (6134)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08820.9000.0020.8583622.21%
2024/04/2300.00219.3519.50-2446-0.45%
2024/03/07222.7300.0022.2523690.54%
2024/02/01121.55121.2020.7501920.00%
2024/01/221820.2317.120.8620.150.91410.60%
2023/11/0800.00019.5519.3001220.00%
2023/11/0700.00219.6019.35-2123-1.61%
2023/10/2500.00219.0019.00-2135-1.47%
2023/09/1200.00020.0019.900136-0.01%
2023/06/0600.00524.3724.35-51,606-0.31%
2023/06/0500.000.123.7523.70-0.11,623-0.01%
2023/06/0200.00524.4524.10-51,613-0.31%
2023/06/011525.49625.0124.5591,6070.56%
2023/05/24124.0000.0023.8511,5510.06%
2023/05/2300.00124.8024.15-11,547-0.06%
2023/05/1700.001022.7522.70-101,522-0.66%
2023/05/15122.6000.0022.6511,5160.07%
2023/05/11122.9500.0022.2011,5100.07%
2023/05/0900.00122.8022.60-11,499-0.07%
2023/05/08123.5500.0023.6011,4760.07%
2023/04/26524.40525.0024.4001,4430.00%
2023/04/2400.00324.3024.40-31,404-0.21%
2023/04/211325.001527.2725.00-21,375-0.15%
2023/04/202828.412228.6727.7561,3050.46%
2023/04/19426.86326.8727.4011,0770.09%
2023/04/1800.00326.0025.60-31,012-0.30%
2023/04/17325.90225.6526.6519890.10%
2023/04/11324.6000.0024.6538590.35%
2023/03/3100.00426.4826.20-4794-0.50%
2023/03/30526.30726.4425.25-2714-0.28%
2023/03/293.125.0000.0025.003.16030.51%
2023/03/272924.403325.2024.40-4529-0.76%
2023/03/243925.333025.9925.2094931.82%
2023/03/23425.15425.0525.1503330.01%
2023/03/09121.7000.0021.3012270.44%
2022/12/0700.00223.2523.40-2226-0.88%
2022/12/02121.5000.0021.6512000.50%
2022/11/2300.000.222.1020.75-0.2238-0.09%
2022/11/17220.8000.0020.8022090.95%
2022/11/15019.1500.0019.1502020.02%
2022/11/0900.00018.5518.2502230.00%
2022/11/0800.00018.6018.300226-0.02%
2022/10/28116.150.116.5016.300.92420.39%
2022/10/2600.00016.5016.2502480.00%
2022/10/2500.00017.0516.4002510.00%
2022/10/19117.7000.0017.6012590.39%
2022/10/1300.00018.2017.000271-0.01%
2022/09/2800.001418.2418.00-14307-4.55%
2022/09/022625.042625.1824.6504800.00%
2022/08/3100.00024.8524.3004530.00%
2022/08/1700.00124.8524.70-1938-0.11%
2022/08/05222.8500.0022.8529200.22%
2022/08/04222.4000.0022.3029230.22%
2022/07/1200.00420.7020.90-4941-0.42%
2022/06/071825.361825.5525.7001,2530.00%
2022/06/06625.40625.3725.2501,2370.00%
2022/06/02725.69725.8425.3001,2370.00%
2022/06/01026.08225.2525.80-21,219-0.16%
2022/05/312.326.0000.0025.002.31,1080.21%
2022/05/2600.000.625.1023.60-0.61,161-0.05%
2022/05/2300.00021.2521.1501,2750.00%
2022/05/10419.7400.0020.6042,3860.17%
2022/05/0900.00120.2020.20-12,398-0.04%
2022/04/2500.00421.7621.65-42,511-0.16%
2022/04/0800.00027.0025.6503,2250.00%
2022/04/061126.401126.9527.0503,6980.00%
2022/04/0100.00526.9526.55-53,841-0.13%
2022/03/291327.061327.4127.4503,8240.00%
2022/03/28525.80027.8027.3053,7490.13%
2022/03/2500.00226.1526.15-23,552-0.06%
2022/03/24123.80124.0023.8003,5280.00%
2022/03/23124.5000.0024.2013,5350.03%
2022/03/1800.00124.4024.45-13,605-0.03%
2022/03/1500.00122.6522.65-13,876-0.03%
2022/03/11424.33724.0624.10-34,055-0.07%
2022/03/10125.30125.2525.0004,0920.00%
2022/03/08125.201.125.6524.10-0.14,2440.00%
2022/03/0700.00026.0525.5004,2300.00%
2022/03/04226.48227.2526.6504,2130.00%
2022/03/03127.05028.6527.0014,1970.02%
2022/03/02528.02728.2427.50-24,171-0.05%
2022/03/018.727.38627.4828.252.74,0910.07%
2022/02/24325.50125.4025.1524,0180.05%
2022/02/231427.751728.3127.40-33,957-0.08%
2022/02/22727.81729.1327.6003,8330.00%
2022/02/21926.64926.8228.0503,5380.00%
2022/02/17525.22325.3025.4523,4160.06%
2022/02/16126.5000.0024.9013,3870.03%
2022/02/15226.45226.3025.5003,3310.00%
2022/02/145827.176827.4027.00-103,276-0.31%
2022/02/111827.90327.7827.35153,0690.49%
2022/02/1000.00125.2526.15-12,822-0.04%
2022/02/08121.7500.0021.6512,7020.04%
2022/02/0700.00122.0021.95-12,690-0.04%
2022/01/12426.40426.4026.0502,4660.00%
2022/01/07327.7500.0028.4532,1920.14%
2022/01/06127.60528.0828.70-42,088-0.19%
2022/01/0500.00130.3528.20-12,014-0.05%
2022/01/04529.58329.9029.6021,9630.10%
2022/01/03130.9000.0030.3511,8600.05%
2021/12/301435.2518.534.5233.70-4.51,741-0.26%
2021/12/291033.3214.233.3134.30-4.21,341-0.31%
2021/12/288.831.20228.9031.206.81,2270.55%
2021/12/17228.6500.0028.0021,0180.20%
2021/12/1500.00528.1628.60-5999-0.50%
2021/12/13431.60332.5032.3019850.10%
2021/12/10228.6500.0029.5529180.22%
2021/12/09130.801330.4829.45-12868-1.38%
2021/12/0810.329.3000.0029.3010.37471.38%
2021/12/0600.00323.5024.25-3540-0.55%
2021/12/033.422.05522.0522.05-1.6495-0.32%
2021/11/2500.00517.0517.00-5307-1.63%
2021/11/24518.65518.8817.6503000.00%
2021/11/020.115.1500.0015.300.12510.05%
2021/10/29015.1500.0015.3002530.00%
2021/10/27115.1500.0015.1512550.39%
2021/10/21215.0000.0014.9522710.74%
2021/10/05115.3500.0015.4014200.24%
2021/09/151816.572017.2217.25-2422-0.47%
2021/09/14115.7000.0015.7013450.29%
2021/08/1100.00817.0016.95-8359-2.23%
2021/08/0200.00118.7518.65-1381-0.26%
2021/07/30318.7000.0018.2533830.78%
2021/07/2700.00519.0518.70-5396-1.26%
2021/07/26320.05719.7619.55-4399-1.00%
2021/07/23821.54322.2319.9053951.26%
2021/07/22521.6000.0021.7553551.40%
2021/07/21118.9000.0019.8013460.29%
2021/07/2000.00818.0018.00-8315-2.54%
2021/07/0500.00820.6020.70-8337-2.37%
2021/07/011016.871017.8517.9503180.00%
2021/06/22216.2000.0016.1023590.56%
2021/06/21415.6800.0015.9543661.09%
2021/06/1800.00416.0016.00-4401-1.00%
2021/06/04317.4000.0017.2035420.55%
2021/05/17115.70415.3015.05-3725-0.41%
2021/05/11118.9000.0018.8017160.14%
2021/05/04520.0000.0020.1557150.70%
2021/05/03322.1000.0022.0037100.42%
2021/04/29424.2800.0023.9047080.56%
2021/04/2600.00322.9022.85-3758-0.40%
2021/04/23123.2000.0023.3017670.13%
2021/04/22123.7000.0023.6517740.13%
2021/04/15223.7800.0023.7527880.25%
2021/04/13225.03224.7024.7008230.00%
2021/04/09325.8800.0025.5038130.37%
2021/04/07125.0500.0025.0018030.12%
2021/04/06125.4000.0025.4018010.12%
2021/03/31125.1000.0025.0017920.13%
2021/03/25226.302126.0225.50-19790-2.40%
2021/03/232729.924329.4827.90-16817-1.96%
2021/03/22531.00430.5531.0018200.12%
2021/03/18829.2600.0028.9589630.83%
2021/03/17227.5000.0027.5029650.21%
2021/03/16128.5000.0028.3019880.10%
2021/03/1200.00126.9027.00-1922-0.11%
2021/02/224022.7000.0023.00407955.03%
2021/01/06112.2000.0012.3016060.17%
2020/12/2500.001012.5013.10-10558-1.79%
2020/12/21211.9500.0012.0025440.37%
2020/12/18312.0200.0012.0035710.53%
2020/12/1700.009.412.3012.35-9.4566-1.66%
2020/12/1600.00712.2612.10-7564-1.24%
2020/12/1400.00412.2512.05-4556-0.72%
2020/12/111012.09512.2012.1055550.90%
2020/12/10812.11212.4512.3065501.09%
2020/12/09612.32112.9012.7555400.93%
2020/12/08412.2000.0012.9545240.76%
2020/12/0300.002413.6813.75-24390-6.15%
2020/11/2769.9700.0010.0062202.72%
2020/11/1800.0029.989.91-2226-0.88%
2020/11/1600.00179.979.92-17236-7.19%
2020/11/1300.00299.949.97-29241-12.00%
2020/11/126510.0800.009.976525225.72%
2020/07/0818.5600.008.5611220.81%
2020/07/0600.0098.838.90-9121-7.43%
2020/06/2388.6200.008.6381047.68%
2020/06/1900.0038.918.80-387-3.42%
2020/06/1800.0088.428.63-880-9.89%
2020/06/1500.0026.907.19-258-3.42%
2020/06/1200.0016.856.90-156-1.76%
2020/06/1036.8000.006.893604.99%
2020/06/0800.00306.976.95-3063-47.36%
2020/06/0400.00246.976.96-2463-37.92%
2020/06/0100.0026.976.98-260-3.30%
2020/05/2800.00206.876.91-2060-33.16%
2020/05/2616.9000.006.901591.68%
2020/05/2500.00126.666.93-1259-20.32%
2020/05/2216.9200.006.851581.72%
2020/05/2116.6900.006.721571.74%
2020/05/1966.4100.006.4865710.43%
2020/05/1816.4000.006.401571.74%
2020/05/1516.3500.006.321571.74%
2020/05/1416.3500.006.301561.76%
2020/05/1300.0016.386.38-157-1.74%
2020/05/1136.4400.006.453575.18%
2020/05/08106.3500.006.33105717.26%
2020/05/0716.3736.296.26-256-3.55%
2020/05/0646.2100.006.214557.17%
2020/04/30136.2000.006.31135523.26%
2020/04/29166.0716.146.14155526.89%
2020/04/2816.1600.006.091551.81%
2020/04/2716.1100.006.121561.78%
2020/04/2400.0016.086.03-157-1.74%
2020/04/2316.0500.005.961581.72%
2020/04/2200.0056.165.90-558-8.50%
2020/04/21335.8500.005.80335955.56%
2020/04/2016.3526.186.18-159-1.69%
2020/04/1716.30106.156.15-959-15.20%
2020/04/1600.0026.186.15-257-3.49%
2020/04/1536.20146.116.15-1157-19.15%
2020/04/1476.0616.106.1065710.46%
2020/04/1316.2000.006.151561.76%
2020/04/1026.1000.006.102573.47%
2020/04/09265.8000.005.85265645.63%
2020/04/0815.6600.005.701561.78%
2020/04/0725.7935.635.68-154-1.85%
2020/04/0615.6500.005.631521.89%
2020/03/3100.0015.835.65-152-1.89%
2020/03/3000.0085.695.62-853-15.06%
2020/03/27105.7600.005.80105219.15%
2020/03/2500.0015.485.47-151-1.95%
2020/03/2425.1715.005.211521.91%
2020/03/2015.1225.005.09-157-1.74%
2020/03/1900.0015.094.98-156-1.77%
2020/03/1815.5685.595.53-754-12.86%
2020/03/1765.4615.535.535539.36%
2020/03/1656.1400.006.0054910.05%
2020/03/1316.4400.006.411492.03%
2020/03/1200.00206.656.89-2049-40.55%
2020/03/1127.1500.007.152464.33%
2020/03/0917.4300.007.431452.20%
2020/03/0617.8000.007.701452.19%
2020/03/0517.3717.397.370450.00%
2020/03/0417.3947.477.39-346-6.47%
2020/03/0317.4800.007.491462.14%
2020/02/2717.60147.507.46-1347-27.45%
2020/02/2617.6047.607.60-347-6.34%
2020/02/2117.8500.007.691492.03%
2020/02/2037.61507.537.59-4749-94.57%
2020/02/1937.57147.597.64-1149-22.09%
2020/02/1700.0027.647.64-250-3.99%
2020/02/1400.00237.577.69-2350-45.76%
2020/02/1317.6017.807.600490.00%
2020/02/1200.00177.687.67-1749-34.34%
2020/02/1000.0017.787.74-149-2.04%
2020/02/0500.0027.937.86-249-4.06%
2020/02/0418.0200.008.021482.04%
2020/02/0300.0017.578.08-149-2.03%
2020/01/3118.2500.008.251482.06%
2020/01/1700.0038.498.49-346-6.41%
2020/01/1600.0038.498.41-345-6.56%
2020/01/1500.0018.468.43-145-2.22%
2020/01/1400.0018.468.49-145-2.21%
2020/01/1300.0018.538.53-144-2.23%
2020/01/0258.4728.538.543476.31%
2019/12/2700.0018.608.58-150-1.97%
2019/12/2528.57108.558.58-853-15.02%
2019/12/2318.7500.008.711631.58%
2019/12/2018.6258.608.65-475-5.29%
2019/12/1700.00208.558.55-2071-27.82%
2019/12/1618.1200.008.111671.49%
2019/12/1018.3500.008.481661.51%
2019/12/0500.0028.548.48-265-3.04%
2019/12/0318.4000.008.401651.52%
2019/11/2818.4400.008.441721.39%
2019/11/2500.0028.438.39-276-2.62%
2019/11/2228.3700.008.432752.64%
2019/11/2100.0058.448.43-575-6.65%
2019/11/2028.3000.008.452742.68%
2019/11/1838.19208.458.48-1774-22.97%
2019/11/1500.0018.488.48-172-1.38%
2019/11/1318.4000.008.401721.38%
2019/11/0818.5000.008.501721.38%
2019/11/0728.4428.488.450720.00%
2019/11/0518.4900.008.481741.34%
2019/11/0400.0018.488.41-175-1.33%
2019/11/0118.4500.008.401741.34%
2019/10/2828.4600.008.452742.69%
2019/10/2400.0018.518.51-175-1.33%
2019/10/2300.0028.468.46-275-2.66%
2019/10/2218.4500.008.431751.32%
2019/10/2118.4538.398.45-274-2.67%
2019/10/1828.5728.528.530740.00%
2019/10/1718.6318.668.600730.00%
2019/10/1638.7328.788.621731.35%
2019/10/1500.0018.588.64-173-1.36%
2019/10/0718.5000.008.661711.40%
2019/10/0418.3700.008.371701.42%
2019/10/0300.0028.488.42-269-2.90%
2019/10/0218.7100.008.711671.48%
2019/10/0118.8028.778.82-166-1.50%
2019/09/2738.7200.008.643654.61%
2019/09/2618.7400.008.741631.57%
2019/09/2518.4300.008.981531.85%
2019/09/2068.1518.098.1154012.21%
2019/09/1918.0138.088.01-239-5.00%
2019/09/18127.9528.048.04104024.93%
2019/09/1700.0018.098.05-139-2.52%
2019/09/1247.9900.008.0343910.06%
2019/09/1117.9900.007.991392.52%
2019/09/1017.9800.007.981402.49%
2019/09/09248.0100.008.01243961.20%
2019/09/0648.2000.008.2043710.65%
2019/09/0518.2800.008.281372.67%
2019/09/0418.2700.008.281362.71%
2019/09/0388.2600.008.2383621.80%
2019/09/0218.2538.108.26-233-5.97%
2019/08/3017.7500.007.741293.34%
2019/08/2917.5900.007.591293.37%
2019/08/2800.0017.397.40-125-3.89%
2019/08/2717.3800.007.381253.88%
2019/08/2600.000.37.377.37-0.326-1.15%
2019/08/2217.4500.007.451253.90%
2019/08/2117.4100.007.421253.85%
2019/08/1437.3600.007.3632810.61%
2019/08/1317.3400.007.291273.62%
2019/08/0817.1000.007.101293.41%
2019/08/0617.1900.007.191293.44%
2019/08/0217.2600.007.261313.19%
2019/07/1000.000.57.307.34-0.539-1.22%
2019/07/0117.5600.007.451422.34%
2019/06/2517.3200.007.351472.12%
2019/06/2417.2800.007.281472.12%
2019/06/1017.5500.007.491511.94%
2019/05/2817.3200.007.321561.77%
2019/05/1717.3800.007.381641.56%
2019/05/1617.4000.007.401631.57%
2019/05/1317.5900.007.591621.60%
2019/05/0927.5000.007.502613.26%
2019/04/2917.8117.807.800580.00%
2019/04/2617.8000.007.801571.73%
2019/04/2300.0017.847.81-156-1.76%
2019/04/1037.9000.007.953555.42%
2019/04/0218.0077.897.92-653-11.32%
2019/04/0127.9800.007.952523.85%
2019/03/2917.9800.007.981502.00%
2019/03/1417.9600.007.961452.21%
2019/03/0518.0200.008.021432.28%
2019/03/0418.0800.008.081432.28%
2019/02/2718.0500.008.051432.28%
2019/02/2518.1000.008.101392.55%
2019/02/1318.0300.008.001293.41%
2019/02/1218.0500.008.051283.48%
2019/02/1118.0000.008.001273.62%
2019/01/3017.9800.007.981263.80%
2019/01/2957.9700.007.9852718.06%
2019/01/1838.1328.088.081303.29%
2019/01/1728.2218.197.951303.29%
2019/01/1618.2800.007.951293.34%
2019/01/1418.0000.008.001293.39%
2019/01/1118.0800.008.081283.46%
2019/01/0728.4400.008.432296.78%
2019/01/0418.4300.008.431293.35%
2019/01/0328.5000.008.502306.56%
2019/01/0218.4800.008.481303.30%
2018/12/2618.4700.008.471293.44%
2018/12/1918.6600.008.801283.57%
2018/12/1818.8400.008.841283.53%
2018/12/1418.7800.008.781273.69%
2018/12/1318.8400.008.841273.66%
2018/12/1218.9400.008.941263.73%
2018/12/1018.8700.008.871273.65%
2018/12/0719.1000.008.921273.64%
2018/12/0618.7100.008.711273.66%
2018/12/0518.8300.008.831273.62%
2018/11/2828.7600.008.762267.67%
2018/11/2618.9000.008.901263.79%
2018/11/2148.9100.008.9442515.40%
2018/11/1618.9600.008.961273.59%
2018/11/1519.0000.009.001283.55%
2018/11/1418.9000.008.901273.58%
2018/11/1318.9200.008.921273.58%
2018/11/0938.8900.008.9432810.69%
2018/11/0818.8600.008.861283.55%
2018/11/0728.8700.008.932287.11%
2018/11/0618.9300.008.931293.40%
2018/11/0518.9400.008.941303.33%
2018/11/0218.9918.998.990300.00%
2018/11/0118.8500.008.851303.30%
2018/10/3119.0500.009.051283.50%
2018/10/3000.0078.918.91-729-23.67%
2018/10/2919.0000.009.001273.61%
2018/10/2619.1800.009.181283.48%
2018/10/2529.1900.009.192296.75%
2018/10/2419.2500.009.251293.35%
2018/10/2329.0000.009.002296.87%
2018/10/2229.3000.009.302296.81%
2018/10/1919.0800.009.081293.34%
2018/10/1828.9800.009.102345.86%
2018/10/1619.2000.009.201352.86%
2018/10/1558.6400.009.1053514.18%
2018/10/1228.6000.008.602355.62%
2018/10/1118.4600.008.461352.81%
2018/10/0959.4200.009.4053314.97%
2018/10/0839.3400.009.403348.78%
2018/10/0579.4200.009.5073519.58%
2018/10/0419.6000.009.601352.83%
2018/10/0329.5500.009.602355.60%
2018/10/0279.5200.009.6073718.87%
2018/10/0129.6400.009.652385.24%
2018/09/2819.6400.009.641392.56%
2018/09/2729.5500.009.602414.83%
2018/09/2619.7000.009.701432.29%
2018/09/2519.7800.009.781452.21%
2018/09/2119.7800.009.781452.18%
2018/09/2019.5100.009.751462.16%
2018/09/1929.6100.009.702464.26%
2018/09/1819.5000.009.501482.04%
2018/09/1419.8200.009.821521.92%
2018/09/1219.4600.009.461541.83%
2018/09/1129.5600.009.592553.59%
2018/01/1600.001013.9114.05-10233-4.28%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章