亞翔 (6139)-凱基-城中券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
288.0
漲跌
▼32.0
漲幅
-10.00%
成交量
9,733張
產業
上市其他電子類股▼1.80%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	24	298.22	22.2	306.74	288.00	1.8	10,175	0.02%
2024/04/24	2.1	319.88	1	311.50	320.00	1.1	10,224	0.01%
2024/04/23	1	282.00	20.1	293.53	295.50	-19.1	10,285	-0.19%
2024/04/22	0	0.00	6	296.33	281.00	-6	10,384	-0.06%
2024/04/19	2	310.50	7	301.86	310.50	-5	10,518	-0.05%
2024/04/18	2	331.00	26.1	332.11	326.50	-24.1	10,669	-0.23%
2024/04/17	2.1	337.02	3	334.99	341.00	-0.9	10,716	-0.01%
2024/04/16	32	315.25	4	304.88	310.00	28	10,847	0.26%
2024/04/15	2.1	339.01	15	343.37	329.50	-13	10,864	-0.12%
2024/04/12	7.1	357.39	27	351.24	366.00	-19.9	10,863	-0.18%
2024/04/11	2	307.00	12	327.17	333.00	-10	10,843	-0.09%
2024/04/10	10	299.50	0	303.00	303.00	10	10,856	0.09%
2024/04/09	1	292.50	0	304.50	297.50	1	10,902	0.01%
2024/04/08	6	290.75	9.5	288.63	290.50	-3.5	11,114	-0.03%
2024/04/03	11.4	283.40	8.1	284.55	283.50	3.4	11,134	0.03%
2024/04/02	9	271.94	9.4	274.51	279.00	-0.4	10,897	0.00%
2024/04/01	8.3	256.15	3.1	257.14	256.50	5.2	10,484	0.05%
2024/03/29	16	233.31	21.2	227.71	240.50	-5.2	10,134	-0.05%
2024/03/28	17	214.85	21.1	219.17	226.00	-4.1	9,725	-0.04%
2024/03/27	15.1	205.50	14	206.79	205.50	1.1	9,243	0.01%
2024/03/26	9	200.67	9	202.56	208.50	0	9,064	0.00%
2024/03/25	7.2	209.10	6.1	210.13	206.00	1.1	8,911	0.01%
2024/03/22	2	200.25	7.6	205.99	207.50	-5.6	8,520	-0.07%
2024/03/21	9	180.00	25.2	184.73	189.00	-16.2	8,455	-0.19%
2024/03/20	10	180.25	7.1	183.13	177.50	2.9	8,303	0.03%
2024/03/19	3.1	178.32	0	0.00	177.50	3.1	8,166	0.04%
2024/03/18	1	180.00	2	177.72	180.00	-1	8,284	-0.01%
2024/03/15	6.1	172.19	13	170.88	176.00	-6.9	8,693	-0.08%
2024/03/14	23.1	167.36	0	0.00	164.00	23.1	8,593	0.27%
2024/03/13	2	176.25	4	177.38	178.00	-2	8,472	-0.02%
2024/03/12	1	178.00	4	178.38	181.00	-3	8,518	-0.04%
2024/03/11	0	0.00	8	173.44	174.00	-8	8,481	-0.09%
2024/03/08	10	175.50	13	178.23	171.50	-3	8,544	-0.04%
2024/03/07	13	175.54	14	181.93	175.50	-1	8,542	-0.01%
2024/03/06	0	0.00	4	177.25	180.00	-4	8,532	-0.05%
2024/03/05	2	171.25	1	170.00	173.00	1	8,508	0.01%
2024/03/04	6.2	175.76	1	171.18	171.00	5.2	8,571	0.06%
2024/03/01	1.3	173.46	1.2	174.29	175.50	0.1	8,434	0.00%
2024/02/27	27.1	169.95	22	171.23	168.50	5.1	8,470	0.06%
2024/02/26	0	0.00	1	168.50	169.50	-1	8,463	-0.01%
2024/02/23	10	168.50	11	167.05	166.00	-1	8,695	-0.01%
2024/02/22	2.1	165.54	0	0.00	165.50	2.1	8,929	0.02%
2024/02/21	23	167.07	26	168.75	168.00	-3	9,319	-0.03%
2024/02/20	1	165.50	1	168.00	164.50	0	9,431	0.00%
2024/02/19	1	163.50	9	165.72	163.50	-8	9,512	-0.08%
2024/02/16	9	167.00	4	170.38	166.50	5	9,641	0.05%
2024/02/15	5	169.60	3	166.17	172.00	2	9,652	0.02%
2024/02/05	1	168.50	3	167.67	168.50	-2	9,703	-0.02%
2024/02/02	3	169.00	5	166.90	165.00	-2	9,722	-0.02%
2024/02/01	2	165.50	3	167.17	165.50	-1	9,706	-0.01%
2024/01/31	17	171.97	25.1	173.20	171.00	-8.1	9,650	-0.08%
2024/01/30	0	0.00	1.1	162.58	169.50	-1.1	9,514	-0.01%
2024/01/29	1	158.02	0	0.00	159.00	1	9,717	0.01%
2024/01/25	5	162.50	0	0.00	161.00	5	10,225	0.05%
2024/01/24	0	0.00	5	165.10	163.00	-5	10,373	-0.05%
2024/01/22	3	161.00	0	0.00	159.00	3	10,653	0.03%
2024/01/19	0	0.00	1	169.50	162.50	-1	10,840	-0.01%
2024/01/18	27	165.72	28	166.64	166.00	-1	11,104	-0.01%
2024/01/17	4	163.50	3	168.00	162.00	1	11,443	0.01%
2024/01/16	18	168.17	13	169.54	167.00	5	11,865	0.04%
2024/01/15	4	170.98	4	171.25	171.50	0	12,038	0.00%
2024/01/12	4	165.00	7	165.57	166.50	-3	12,118	-0.02%
2024/01/11	3	157.00	1	158.50	156.50	2	12,092	0.02%
2024/01/10	24	159.50	22	164.57	158.50	2	12,111	0.02%
2024/01/09	6	166.25	6	165.50	168.00	0	12,167	0.00%
2024/01/08	4	166.25	7	164.64	166.50	-3	12,308	-0.02%
2024/01/05	1	164.00	2	162.50	164.00	-1	12,341	-0.01%
2024/01/04	16	162.38	7	164.57	161.00	9	12,379	0.07%
2024/01/03	4	161.50	1	162.50	163.50	3	12,440	0.02%
2024/01/02	29	162.64	23	160.98	163.50	6	12,627	0.05%
2023/12/29	10	167.70	8	168.00	170.00	2	12,496	0.02%
2023/12/28	2	162.75	6	161.25	164.50	-4	12,338	-0.03%
2023/12/27	0	0.00	2	157.50	156.00	-2	12,506	-0.02%
2023/12/26	3	154.50	3	155.50	156.50	0	12,694	0.00%
2023/12/25	8.1	158.78	4	153.88	154.00	4.1	12,861	0.03%
2023/12/22	4	154.88	3	156.01	157.00	1	12,936	0.01%
2023/12/21	10	152.00	10	154.00	153.00	0	13,409	0.00%
2023/12/20	7	156.43	7	156.86	154.50	0	13,577	0.00%
2023/12/19	4	155.50	4	157.25	157.00	0	13,554	0.00%
2023/12/18	3	159.67	3	160.17	157.50	0	13,517	0.00%
2023/12/15	0	0.00	8	156.81	158.50	-8	13,441	-0.06%
2023/12/14	6	158.92	4	160.38	159.50	2	13,291	0.02%
2023/12/13	30	163.48	29	163.62	158.50	1	13,204	0.01%
2023/12/12	9	165.17	12	166.46	163.50	-3	13,022	-0.02%
2023/12/11	14	154.36	8	155.81	158.50	6	12,488	0.05%
2023/12/08	6	141.00	12	143.17	144.50	-6	12,398	-0.05%
2023/12/07	8	139.38	7	140.57	138.50	1	12,319	0.01%
2023/12/06	6	134.17	5	135.00	134.00	1	12,309	0.01%
2023/12/05	10	134.25	10	133.75	133.50	0	12,352	0.00%
2023/12/04	1.1	138.18	1	140.50	138.00	0.1	12,413	0.00%
2023/12/01	39	142.91	2	141.50	141.00	37	12,363	0.30%
2023/11/30	3	146.00	39	146.08	146.00	-36	12,275	-0.29%
2023/11/29	3	145.67	1	145.50	145.50	2	12,220	0.02%
2023/11/28	27	148.33	26	148.85	150.00	1	12,149	0.01%
2023/11/27	2	143.75	0	0.00	144.00	2	12,076	0.02%
2023/11/24	1.1	140.00	1	139.50	140.00	0.1	11,983	0.00%
2023/11/23	36.2	151.78	29	148.47	141.50	7.2	11,887	0.06%
2023/11/22	2	154.50	11	154.73	157.00	-9	11,568	-0.08%
2023/11/21	23	148.87	20	147.40	149.00	3	11,343	0.03%
2023/11/20	14	143.61	25	141.06	143.50	-11	11,178	-0.10%
2023/11/17	8	134.81	10	131.35	135.00	-2	10,903	-0.02%
2023/11/16	50	127.96	54	129.02	129.50	-4	10,827	-0.04%
2023/11/15	26	130.81	39	133.36	129.00	-13	10,949	-0.12%
2023/11/14	6	132.58	8	132.56	132.50	-2	10,997	-0.02%
2023/11/13	39	133.06	16	131.53	129.50	23	10,987	0.21%
2023/11/10	5	130.00	5	131.00	132.50	0	10,877	0.00%
2023/11/09	13	129.69	14	130.00	130.00	-1	10,915	-0.01%
2023/11/08	22	130.66	31	131.90	129.00	-9	10,896	-0.08%
2023/11/07	27	133.94	16	132.00	130.50	11	10,918	0.10%
2023/11/06	52	132.94	41	134.01	133.50	11	10,795	0.10%
2023/11/03	35	134.96	64	134.52	137.50	-29	10,529	-0.28%
2023/11/02	44	132.99	13	130.19	135.00	31	10,390	0.30%
2023/11/01	13	128.23	12	126.13	125.00	1	10,218	0.01%
2023/10/31	15	130.67	19	128.71	127.00	-4	10,045	-0.04%
2023/10/30	23	132.28	28.2	131.40	133.00	-5.2	9,876	-0.05%
2023/10/27	27	132.33	15.2	132.45	132.00	11.9	9,747	0.12%
2023/10/26	51.2	132.09	53	133.11	133.50	-1.9	9,541	-0.02%
2023/10/25	49	130.82	46	131.10	133.50	3	9,185	0.03%
2023/10/24	22	122.73	49	121.05	129.00	-27	8,658	-0.31%
2023/10/23	24	117.10	5	117.60	117.50	19	8,163	0.23%
2023/10/20	27	114.00	26	115.23	116.00	1	7,903	0.01%
2023/10/19	7	109.29	18	112.89	115.50	-11	7,705	-0.14%
2023/10/18	11	109.82	11	109.23	108.00	0	7,543	0.00%
2023/10/17	31	112.26	37	112.31	112.00	-6	7,471	-0.08%
2023/10/16	16	110.38	12	111.33	113.50	4	7,284	0.05%
2023/10/13	6	106.42	10	106.65	108.00	-4	7,097	-0.06%
2023/10/12	12	106.33	12	107.33	108.00	0	7,077	0.00%
2023/10/11	9	107.33	2	110.00	105.50	7	7,102	0.10%
2023/10/06	24	112.48	26	109.21	106.50	-2	7,280	-0.03%
2023/10/05	7	111.71	6	111.75	110.50	1	7,385	0.01%
2023/10/04	15	111.83	18	110.67	110.50	-3	7,411	-0.04%
2023/10/03	24	115.19	25.4	115.48	114.50	-1.4	7,271	-0.02%
2023/10/02	33	114.55	23	115.28	114.50	10	6,929	0.14%
2023/09/28	23	116.85	25	115.84	117.50	-2	6,749	-0.03%
2023/09/27	16	114.34	16	109.97	115.50	0	6,589	0.00%
2023/09/26	7	105.21	11.1	108.04	111.50	-4.1	6,371	-0.06%
2023/09/25	11.1	95.49	7	98.16	101.50	4.1	5,923	0.07%
2023/09/22	1	87.80	4	90.58	92.30	-3	5,778	-0.05%
2023/09/19	2	88.45	0	0.00	88.40	2	5,731	0.03%
2023/09/15	8	90.68	6	90.50	90.90	2	5,716	0.03%
2023/09/14	3	90.00	7	89.13	90.00	-4	5,699	-0.07%
2023/09/13	10	87.25	10	87.65	87.30	0	5,667	0.00%
2023/09/12	15	90.53	8	89.83	88.80	7	5,620	0.12%
2023/09/11	6	92.90	9	93.51	91.10	-3	5,561	-0.05%
2023/09/08	3	94.17	8	93.94	93.00	-5	5,501	-0.09%
2023/09/07	13	93.68	9	93.12	94.30	4	5,533	0.07%
2023/09/06	3	90.67	1	91.90	91.90	2	5,497	0.04%
2023/08/30	3	92.80	0	0.00	92.00	3	5,535	0.05%
2023/08/29	2	93.85	2	93.25	93.50	0	5,529	0.00%
2023/08/28	0	0.00	1	91.40	91.00	-1	5,489	-0.02%
2023/08/25	4	95.00	5	95.16	95.30	-1	5,397	-0.02%
2023/08/24	10	96.36	10	95.91	96.10	0	5,381	0.00%
2023/08/23	13	94.72	18	94.51	95.20	-5	5,307	-0.09%
2023/08/22	14	92.20	22	92.20	92.00	-8	5,176	-0.15%
2023/08/21	42	92.52	31	92.64	91.90	11	5,072	0.22%
2023/08/18	14	90.19	9	89.41	90.00	5	4,849	0.10%
2023/08/17	17	85.18	32.1	86.90	88.90	-15.1	4,651	-0.32%
2023/08/16	6	82.27	9	82.33	83.00	-3	4,519	-0.07%
2023/08/15	21	80.88	35	80.30	80.80	-14	4,585	-0.31%
2023/08/14	20	77.41	13	78.08	77.20	7	4,581	0.15%
2023/08/11	17	77.34	18	77.77	78.30	-1	4,694	-0.02%
2023/08/10	12	74.83	6	74.10	73.60	6	4,718	0.13%
2023/08/09	6	78.07	11	75.15	76.70	-5	4,831	-0.10%
2023/08/08	40	76.82	29	75.81	73.10	11	5,211	0.21%
2023/08/04	1	72.90	0	0.00	72.90	1	5,728	0.02%
2023/08/01	7	78.40	7	77.87	77.50	0	5,740	0.00%
2023/07/31	0	0.00	5	78.20	79.10	-5	5,698	-0.09%
2023/07/28	5	75.80	5	76.40	76.40	0	5,623	0.00%
2023/07/27	3	77.60	3	78.30	77.60	0	5,593	0.00%
2023/07/26	10	78.44	6	79.30	78.10	4	5,588	0.07%
2023/07/25	5	78.50	5	80.00	78.50	0	5,566	0.00%
2023/07/24	15	78.59	25	79.16	80.00	-10	5,535	-0.18%
2023/07/21	10	76.50	10	77.40	78.40	0	5,486	0.00%
2023/07/20	15	78.91	13	78.95	79.20	2	5,474	0.04%
2023/07/19	9	78.22	4	77.70	77.30	5	5,443	0.09%
2023/07/18	10	77.56	9	79.07	77.40	1	5,432	0.02%
2023/07/17	11	80.31	5	81.08	79.70	6	5,399	0.11%
2023/07/14	35	81.45	21	81.33	81.40	14	5,342	0.26%
2023/07/13	17.1	80.01	26	81.41	80.80	-8.9	5,255	-0.17%
2023/07/12	7	77.03	2	78.30	77.40	5	4,972	0.10%
2023/07/11	3	69.93	3	70.33	71.20	0	4,617	0.00%
2023/07/06	1	64.00	1	64.70	63.70	0	4,510	0.00%
2023/07/05	9	66.34	10	67.39	66.00	-1	4,480	-0.02%
2023/07/04	0	0.00	3	66.97	67.10	-3	4,508	-0.07%
2023/07/03	1	65.20	2	65.75	65.80	-1	4,501	-0.02%
2023/06/28	1	59.10	0	0.00	59.00	1	4,394	0.02%
2023/06/21	1	58.30	0	0.00	58.20	1	4,362	0.02%
2023/06/20	6	57.82	0	0.00	57.90	6	4,393	0.14%
2023/06/15	9	58.90	8	58.20	58.90	1	4,491	0.02%
2023/06/14	9	58.08	9	58.36	58.00	0	4,483	0.00%
2023/06/13	17	57.95	13	59.04	57.80	4	4,456	0.09%
2023/06/12	13	61.64	12	62.15	60.40	1	4,362	0.02%
2023/06/09	2	66.50	4	66.70	67.10	-2	4,305	-0.05%
2023/06/08	3	65.00	2	66.05	64.90	1	4,290	0.02%
2023/06/07	8	64.40	7	64.46	64.40	1	4,200	0.02%
2023/06/06	3	63.97	3	63.07	64.20	0	4,207	0.00%
2023/06/01	4	61.40	0	0.00	61.20	4	4,116	0.10%
2023/05/31	3	62.70	3	63.20	62.70	0	4,150	0.00%
2023/05/26	0	0.00	2	64.20	63.90	-2	4,297	-0.05%
2023/05/22	0	0.00	0.8	63.93	64.60	-0.8	4,170	-0.02%
2023/05/19	1	63.90	5	63.42	63.90	-4	4,120	-0.10%
2023/05/18	13	62.58	13	62.11	62.60	0	3,979	0.00%
2023/05/17	12	61.48	12	60.28	62.00	0	3,878	0.00%
2023/05/16	9	59.07	9	57.42	59.20	0	3,718	0.00%
2023/05/15	11	57.88	5	58.06	58.00	6	3,620	0.17%
2023/05/12	27	57.29	30	56.89	57.80	-3	3,468	-0.09%
2023/05/11	43	55.01	47	55.25	55.70	-4	3,000	-0.13%
2023/05/10	5	52.80	9	51.91	53.10	-4	2,477	-0.16%
2023/05/08	1	47.90	1	47.85	47.85	0	2,204	0.00%
2023/05/03	0	0.00	1	46.70	46.50	-1	2,187	-0.05%
2023/04/28	3	45.35	1	45.30	45.35	2	2,241	0.09%
2023/04/21	1	45.40	0	0.00	44.70	1	2,372	0.04%
2023/04/13	1	46.70	0	0.00	46.80	1	2,473	0.04%
2023/04/12	0	0.00	4	47.15	47.50	-4	2,457	-0.16%
2023/04/10	17	47.85	17	47.95	47.85	0	2,494	0.00%
2023/04/07	2	48.35	6	48.52	48.25	-4	2,514	-0.16%
2023/04/06	5	47.70	9	49.77	50.20	-4	2,480	-0.16%
2023/03/31	1	47.30	0	0.00	48.45	1	2,383	0.04%
2023/03/28	0	0.00	10	46.33	46.15	-10	2,321	-0.43%
2023/03/22	23	48.48	0	0.00	48.30	23	2,261	1.02%
2023/03/21	2	46.08	0	0.00	46.00	2	2,150	0.09%
2023/03/17	5	45.27	0	0.00	45.20	5	2,194	0.23%
2023/03/15	10	45.65	15	46.60	45.65	-5	2,232	-0.22%
2023/03/13	9	46.47	13	45.52	46.50	-4	2,276	-0.18%
2023/03/10	2	45.60	0	0.00	45.05	2	2,270	0.09%
2023/03/09	3	46.30	0	0.00	46.90	3	2,293	0.13%
2023/03/07	5	45.20	2	45.20	45.20	3	2,288	0.13%
2023/03/06	3	45.30	9	44.79	45.30	-6	2,277	-0.26%
2023/03/03	2	46.50	12	45.51	45.25	-10	2,257	-0.44%
2023/03/02	1	45.80	6	45.28	45.95	-5	2,200	-0.23%
2023/03/01	11	43.88	4	43.28	43.85	7	2,066	0.34%
2023/02/23	1	39.70	0	0.00	39.70	1	1,975	0.05%
2023/02/20	2	39.25	0	0.00	39.20	2	1,971	0.10%
2023/02/14	4	40.03	0	0.00	40.05	4	2,103	0.19%
2023/02/13	4	39.80	0	0.00	39.30	4	2,197	0.18%
2023/02/09	0	0.00	1	42.45	42.15	-1	2,149	-0.05%
2023/02/08	8	42.50	17	42.15	42.05	-9	2,139	-0.42%
2023/02/07	3	42.40	0	0.00	42.50	3	2,130	0.14%
2023/02/06	0	0.00	1	41.40	41.25	-1	2,105	-0.05%
2023/02/03	1	41.95	3	41.70	41.70	-2	2,094	-0.10%
2023/02/02	0	0.00	11	42.53	42.10	-11	2,081	-0.53%
2023/02/01	10	42.80	0	0.00	42.65	10	2,062	0.48%
2023/01/31	1	42.05	0	0.00	42.45	1	2,030	0.05%
2023/01/30	7	40.78	17	40.43	41.35	-10	1,987	-0.50%
2023/01/17	16	39.25	0	0.00	39.15	16	1,953	0.82%
2023/01/13	0	0.00	3	40.35	40.40	-3	1,914	-0.16%
2023/01/12	10	40.90	2	41.65	41.25	8	1,888	0.42%
2023/01/10	3	41.30	3	40.40	41.10	0	1,788	0.00%
2023/01/09	13	40.77	18	40.66	41.00	-5	1,761	-0.28%
2023/01/06	4	39.26	9	39.66	39.85	-5	1,647	-0.30%
2023/01/04	0	0.00	1	38.50	38.45	-1	1,560	-0.06%
2022/12/30	0	0.00	1	37.55	37.65	-1	1,528	-0.07%
2022/12/29	1	37.00	0	0.00	37.25	1	1,509	0.07%
2022/12/28	0	0.00	1	39.05	38.65	-1	1,458	-0.07%
2022/12/27	2	38.55	1	38.85	38.45	1	1,425	0.07%
2022/12/21	0	0.00	1	36.75	37.10	-1	1,330	-0.08%
2022/12/20	1	36.05	11	36.86	36.20	-10	1,314	-0.76%
2022/12/19	1	36.35	0	0.00	36.75	1	1,301	0.08%
2022/12/12	0	0.00	0.5	37.80	38.10	-0.5	1,204	-0.04%
2022/12/08	0	0.00	1	37.40	37.35	-1	1,145	-0.09%
2022/12/07	0	0.00	1	35.20	36.60	-1	1,109	-0.09%
2022/12/06	1	37.15	0	0.00	37.15	1	1,069	0.09%
2022/12/05	0	0.00	1	36.30	36.75	-1	1,024	-0.10%
2022/11/30	1	33.85	0	0.00	33.80	1	820	0.12%
2022/11/29	0	0.00	3	33.68	33.45	-3	814	-0.37%
2022/11/22	0	0.00	0.2	32.08	32.45	-0.2	734	-0.02%
2022/11/17	0	0.00	2	32.25	32.25	-2	696	-0.29%
2022/11/16	2	32.05	0	0.00	31.90	2	689	0.29%
2022/11/14	0	0.00	1	31.75	31.65	-1	653	-0.15%
2022/11/11	1.2	32.80	10	32.11	32.00	-8.9	639	-1.38%
2022/11/10	31	32.07	30	32.33	31.75	1	572	0.17%
2022/11/09	2	32.30	3	31.72	32.35	-1	496	-0.20%
2022/10/12	7	29.25	0	0.00	29.25	7	414	1.69%
2022/10/11	0	0.00	6	29.40	29.40	-6	411	-1.46%
2022/09/30	2	29.75	0	0.00	29.75	2	411	0.49%
2022/09/21	1	31.00	0	0.00	30.90	1	447	0.22%
2022/09/15	1	32.15	0	0.00	31.90	1	458	0.22%
2022/09/13	1	31.55	1	31.80	31.85	0	463	0.00%
2022/08/22	0	0.00	5	32.60	32.60	-5	690	-0.72%
2022/08/16	0	0.00	3	32.33	32.30	-3	675	-0.44%
2022/08/15	5	32.35	5	32.70	32.20	0	671	0.00%
2022/08/12	0	0.00	4	32.35	32.40	-4	658	-0.61%
2022/08/11	6	32.15	0	0.00	32.15	6	650	0.92%
2022/08/02	4	30.80	5	31.10	30.85	-1	631	-0.16%
2022/06/29	20	30.15	5	30.10	30.15	15	818	1.83%
2022/06/24	0	0.00	2	31.00	30.65	-2	837	-0.24%
2022/06/22	2	31.00	5	30.55	30.20	-3	844	-0.36%
2022/06/16	0	0.00	5	33.00	33.00	-5	749	-0.67%
2022/06/10	0	0.00	5	33.10	33.20	-5	684	-0.73%
2022/06/08	1	33.30	0	0.00	33.20	1	658	0.15%
2022/04/21	5	30.60	0	0.00	30.60	5	791	0.63%
2022/04/14	0	0.00	5	34.05	33.90	-5	771	-0.65%
2022/04/13	0	0.00	2	33.70	34.15	-2	750	-0.27%
2022/02/16	1	32.00	0	0.00	31.75	1	762	0.13%
2022/02/14	0	0.00	4	30.75	31.00	-4	770	-0.52%
2022/01/18	5	30.85	5	31.30	31.50	0	639	0.00%
2022/01/12	1	31.45	1	31.55	31.35	0	636	0.00%
2022/01/11	15	31.55	15	32.00	31.65	0	633	0.00%
2022/01/07	0	0.00	10	30.60	30.90	-10	608	-1.64%
2021/12/30	15	32.96	83	32.66	32.55	-68	545	-12.46%
2021/12/29	0	0.00	5	31.75	31.80	-5	458	-1.09%
2021/12/28	1	31.20	1	30.95	30.95	0	414	0.00%
2021/12/27	28	29.70	3	30.65	30.80	25	383	6.52%
2021/12/24	12	28.70	0	0.00	29.15	12	336	3.57%
2021/12/13	2	28.55	0	0.00	28.55	2	319	0.63%
2021/12/09	2	28.25	0	0.00	28.25	2	315	0.63%
2021/12/03	1	28.25	0	0.00	28.25	1	318	0.31%
2021/11/17	0	0.00	1	30.05	30.10	-1	383	-0.26%
2021/11/11	2	29.70	0	0.00	29.40	2	375	0.53%
2021/11/09	3	28.95	0	0.00	28.90	3	366	0.82%
2021/11/08	3	28.95	0	0.00	28.95	3	368	0.81%
2021/11/05	5	29.23	0	0.00	29.20	5	374	1.33%
2021/11/04	2	29.50	0	0.00	29.50	2	381	0.52%
2021/11/02	7	29.32	3	29.25	29.10	4	393	1.02%
2021/10/29	10	29.30	0	0.00	29.15	10	409	2.44%
2021/10/28	2	29.55	0	0.00	29.40	2	444	0.45%
2021/10/20	2	29.15	0	0.00	29.10	2	485	0.41%
2021/10/04	5	27.20	0	0.00	27.20	5	718	0.70%
2021/09/08	5	28.71	0	0.00	28.40	5	776	0.64%
2021/09/03	1	30.80	1	31.10	30.55	0	767	0.00%
2021/08/19	0	0.00	20	28.40	28.40	-20	740	-2.70%
2021/08/12	0	0.00	3	30.05	30.05	-3	732	-0.41%
2021/08/10	10	30.60	0	0.00	30.15	10	740	1.35%
2021/08/04	3	32.38	0	0.00	32.05	3	799	0.38%
2021/08/03	17	33.33	4	33.80	32.25	13	817	1.59%
2021/08/02	0	0.00	1	31.30	31.05	-1	799	-0.13%
2021/07/26	1	34.05	0	0.00	33.90	1	892	0.11%
2021/07/23	3	33.90	0	0.00	33.80	3	901	0.33%
2021/07/13	0	0.00	5	33.20	33.25	-5	992	-0.50%
2021/07/12	0	0.00	1	32.75	32.75	-1	960	-0.10%
2021/06/03	0	0.00	0.2	29.30	29.70	-0.2	1,735	-0.01%
2021/05/14	5	26.90	0	0.00	26.85	5	1,967	0.25%
2021/05/07	0	0.00	1	30.80	31.00	-1	1,893	-0.05%
2021/05/06	1	30.20	0	0.00	30.05	1	1,862	0.05%
2021/04/27	0	0.00	4	34.33	34.30	-4	1,909	-0.21%
2021/04/23	0	0.00	7	33.14	33.40	-7	1,905	-0.37%
2021/04/21	1	33.20	3.5	33.21	33.45	-2.5	2,063	-0.12%
2021/04/20	0	0.00	5.3	33.11	33.00	-5.3	2,249	-0.24%
2021/04/16	0	0.00	1	32.85	32.80	-1	2,296	-0.04%
2021/04/14	2	32.60	3	31.98	32.30	-1	2,324	-0.04%
2021/04/09	12	34.38	1	34.30	34.25	11	2,416	0.46%
2021/04/08	13	34.70	22	35.21	35.10	-9	2,375	-0.38%
2021/04/07	2	33.50	5	33.69	34.00	-3	2,198	-0.14%
2021/04/06	4	33.30	4	33.65	33.60	0	2,175	0.00%
2021/04/01	5	33.16	25	34.07	33.25	-20	2,205	-0.91%
2021/03/31	2	32.18	1	32.35	32.55	1	2,127	0.05%
2021/03/29	0	0.00	3	31.90	31.75	-3	2,084	-0.14%
2021/03/24	2	31.85	0	0.00	31.65	2	2,082	0.10%
2021/03/23	0	0.00	5	32.00	31.80	-5	2,079	-0.24%
2021/03/22	0	0.00	3	32.40	32.05	-3	2,070	-0.14%
2021/03/19	3	31.90	0	0.00	32.05	3	2,054	0.15%
2021/03/18	6	33.34	0	0.00	32.50	6	2,037	0.29%
2021/03/17	0	0.00	10	32.95	32.95	-10	1,942	-0.51%
2021/03/12	0	0.00	11	32.23	32.05	-11	1,893	-0.58%
2021/03/11	5	31.95	1	31.95	31.95	4	1,889	0.21%
2021/03/10	0	0.00	2	31.98	31.95	-2	1,875	-0.11%
2021/03/09	10	31.30	12	31.95	31.30	-2	1,855	-0.11%
2021/03/08	5	31.05	1	31.45	31.45	4	1,801	0.22%
2021/03/05	0	0.00	5	31.95	32.20	-5	1,775	-0.28%
2021/03/03	10	31.35	0	0.00	31.70	10	1,749	0.57%
2021/03/02	0	0.00	15	32.11	32.20	-15	1,720	-0.87%
2021/02/26	1	31.25	1	31.10	31.05	0	1,672	0.00%
2021/02/25	1	30.90	1	31.40	30.90	0	1,658	0.00%
2021/02/24	3	31.80	2	31.00	31.00	1	1,659	0.06%
2021/02/23	10	32.34	3	32.23	31.80	7	1,647	0.42%
2021/02/05	0	0.00	1	29.20	29.25	-1	1,551	-0.06%
2021/02/02	1	29.15	0	0.00	29.10	1	1,554	0.06%
2021/01/29	10	29.60	0	0.00	29.35	10	1,540	0.65%
2021/01/28	0	0.00	1	29.55	29.95	-1	1,526	-0.07%
2021/01/27	1	30.60	0	0.00	30.45	1	1,514	0.07%
2021/01/26	2	31.28	0	0.00	30.60	2	1,501	0.13%
2021/01/25	1	31.00	5	31.20	31.25	-4	1,486	-0.27%
2021/01/21	13	32.88	18	33.03	33.50	-5	1,417	-0.35%
2021/01/20	3	31.60	2	31.15	30.85	1	1,320	0.08%
2021/01/19	1	33.10	12	33.35	32.55	-11	1,283	-0.86%
2021/01/18	20	32.48	2	32.45	32.60	18	1,251	1.44%
2021/01/15	18	33.99	17	34.16	33.35	1	1,210	0.08%
2021/01/14	3	32.70	0	0.00	32.65	3	1,041	0.29%
2021/01/13	48	33.33	46	33.35	32.95	2	1,015	0.20%
2021/01/08	0	0.00	10	30.90	31.00	-10	749	-1.33%
2021/01/07	2	31.40	2	31.15	31.35	0	745	0.00%
2021/01/06	12	32.40	11	32.62	31.55	1	716	0.14%
2020/12/30	0	0.00	3	29.40	29.60	-3	516	-0.58%
2020/12/29	0	0.00	5	29.60	29.65	-5	512	-0.98%
2020/12/28	8	29.71	10	29.86	30.00	-2	499	-0.40%
2020/12/25	0	0.00	3	28.32	28.40	-3	422	-0.71%
2020/12/18	1	27.95	0	0.00	27.85	1	417	0.24%
2020/12/15	2	27.65	0	0.00	27.45	2	435	0.46%
2020/12/08	2	28.30	3	28.45	28.40	-1	449	-0.22%
2020/12/04	0	0.00	26	27.92	27.95	-26	447	-5.81%
2020/12/03	0	0.00	2	28.00	27.80	-2	446	-0.45%
2020/12/01	0	0.00	5	27.89	27.85	-5	449	-1.11%
2020/11/27	3	28.30	3	28.40	28.50	0	450	0.00%
2020/11/10	4	26.64	0	0.00	26.80	4	900	0.44%
2020/11/09	5	26.50	5	26.65	26.60	0	900	0.00%
2020/10/26	1	26.65	0	0.00	26.65	1	1,198	0.08%
2020/10/16	1	26.30	1	25.95	26.00	0	1,511	0.00%
2020/10/15	5	26.05	0	0.00	26.25	5	1,526	0.33%
2020/10/08	0	0.00	1	26.60	26.55	-1	1,824	-0.05%
2020/10/07	0	0.00	2	26.65	26.70	-2	2,103	-0.10%
2020/10/05	2	26.30	3	26.20	26.15	-1	2,318	-0.04%
2020/09/30	0	0.00	1	26.40	26.40	-1	2,381	-0.04%
2020/09/29	1	26.80	0	0.00	26.55	1	2,391	0.04%
2020/09/28	0	0.00	3	26.40	26.50	-3	2,446	-0.12%
2020/09/25	5	26.20	0	0.00	26.10	5	2,593	0.19%
2020/09/24	1	26.65	0	0.00	26.70	1	2,604	0.04%
2020/09/23	1	27.70	0	0.00	27.60	1	2,602	0.04%
2020/09/21	1	28.45	0	0.00	28.60	1	2,601	0.04%
2020/09/18	1	28.85	1	28.75	28.75	0	2,598	0.00%
2020/09/15	1	28.95	2	28.50	28.95	-1	2,583	-0.04%
2020/09/11	2	27.90	0	0.00	27.85	2	2,564	0.08%
2020/09/08	0	0.00	3	28.10	28.10	-3	2,554	-0.12%
2020/09/07	0	0.00	2	28.30	28.30	-2	2,563	-0.08%
2020/09/02	0	0.00	2	28.65	28.40	-2	2,603	-0.08%
2020/09/01	2	28.40	19	28.00	28.00	-17	2,605	-0.65%
2020/08/31	0	0.00	32	28.50	28.40	-32	2,602	-1.23%
2020/08/28	0	0.00	1	28.55	29.30	-1	2,602	-0.04%
2020/08/26	17	32.08	17	32.49	31.90	0	2,571	0.00%
2020/08/25	2	31.25	3	31.87	31.50	-1	2,503	-0.04%
2020/08/21	1	30.00	0	0.00	30.15	1	2,469	0.04%
2020/08/20	10	29.70	0	0.00	29.20	10	2,457	0.41%
2020/08/19	2	33.05	0	0.00	33.00	2	2,392	0.08%
2020/08/18	3	32.90	0	0.00	33.10	3	2,345	0.13%
2020/08/17	1	32.90	0	0.00	32.90	1	2,303	0.04%
2020/08/13	1	32.30	0	0.00	32.05	1	2,309	0.04%
2020/08/10	1	32.40	0	0.00	32.70	1	2,299	0.04%
2020/08/07	1	32.85	0	0.00	32.65	1	2,292	0.04%
2020/08/06	1.5	33.20	1	33.80	33.15	0.5	2,277	0.02%
2020/08/05	61	34.40	9	34.09	33.60	52	2,251	2.31%
2020/08/04	1	32.15	11	32.35	32.30	-10	2,108	-0.47%
2020/07/31	1	32.85	5	33.00	32.85	-4	2,096	-0.19%
2020/07/30	2	32.85	2	32.98	33.00	0	2,105	0.00%
2020/07/28	12	32.88	12	33.41	31.90	0	2,055	0.00%
2020/07/27	8	32.75	8	34.00	33.00	0	2,020	0.00%
2020/07/24	0	0.00	1	33.55	33.05	-1	1,975	-0.05%
2020/07/23	14	32.81	26	33.79	34.00	-12	1,914	-0.63%
2020/07/22	0.5	32.80	1	33.00	32.80	-0.5	1,807	-0.03%
2020/07/20	9	32.11	9	32.45	32.35	0	1,751	0.00%
2020/07/17	53	32.75	98	33.21	31.70	-45	1,724	-2.61%
2020/07/16	0	0.00	1	31.85	31.60	-1	1,597	-0.06%
2020/07/15	60	32.48	5	32.60	32.15	55	1,600	3.44%
2020/07/14	16	33.33	70	33.41	33.25	-54	1,579	-3.42%
2020/07/13	9	31.77	10	31.79	31.85	-1	1,312	-0.08%
2020/07/10	14	29.92	16	31.34	31.50	-2	1,199	-0.17%
2020/07/09	0	0.00	21	30.07	30.95	-21	1,117	-1.88%
2020/07/07	39	29.80	0	0.00	28.80	39	1,044	3.73%
2020/07/06	42	30.01	30	30.04	30.50	12	993	1.21%
2020/06/16	3	27.22	0	0.00	27.20	3	865	0.35%
2020/06/11	1	28.25	0	0.00	27.65	1	886	0.11%
2020/06/03	12	27.58	12	27.80	28.30	0	835	0.00%
2020/05/20	0	0.00	3	26.13	25.80	-3	829	-0.36%
2020/05/19	0	0.00	1	25.40	25.75	-1	805	-0.12%
2020/05/12	0	0.00	3	25.75	25.80	-3	854	-0.35%
2020/05/07	0	0.00	5	26.10	26.10	-5	855	-0.58%
2020/05/06	3	25.60	1	26.20	26.30	2	854	0.23%
2020/05/05	5	25.55	0	0.00	25.50	5	839	0.60%
2020/04/30	0	0.00	5	25.58	25.70	-5	849	-0.59%
2020/04/29	0	0.00	3	25.50	25.30	-3	849	-0.35%
2020/04/28	3	25.40	0	0.00	25.20	3	852	0.35%
2020/04/21	2	26.15	0	0.00	25.25	2	907	0.22%
2020/04/20	0	0.00	1	26.00	26.00	-1	909	-0.11%
2020/04/17	7	26.33	10	26.33	26.20	-3	933	-0.32%
2020/04/16	2	24.80	1	24.95	24.40	1	877	0.11%
2020/04/13	1	23.70	0	0.00	23.50	1	865	0.12%
2020/04/08	1	23.50	0	0.00	23.50	1	907	0.11%
2020/03/30	1	21.80	0	0.00	21.80	1	974	0.10%
2020/03/27	0	0.00	1	22.20	21.85	-1	1,027	-0.10%
2020/03/17	10	21.70	0	0.00	21.25	10	1,779	0.56%
2020/03/10	1	27.10	4	27.10	27.50	-3	1,780	-0.17%
2020/02/24	0	0.00	2	30.10	30.15	-2	1,657	-0.12%
2020/02/21	4	30.25	0	0.00	30.25	4	1,646	0.24%
2020/02/19	0	0.00	8	30.49	30.40	-8	1,640	-0.49%
2020/02/18	1	30.65	0	0.00	30.50	1	1,634	0.06%
2020/02/17	3	29.70	4.2	29.89	30.45	-1.2	1,621	-0.07%
2020/02/13	9	31.12	1	30.80	30.65	8	1,596	0.50%
2020/02/11	0	0.00	1	30.10	30.35	-1	1,571	-0.06%
2020/02/06	0	0.00	1	31.00	31.10	-1	1,553	-0.06%
2020/02/03	2	29.18	0	0.00	29.50	2	1,526	0.13%
2020/01/31	0	0.00	2	30.40	30.15	-2	1,514	-0.13%
2020/01/30	2	30.60	0	0.00	29.85	2	1,501	0.13%
2020/01/20	2	33.08	4	32.85	32.70	-2	1,475	-0.14%
2020/01/17	5	32.55	0	0.00	32.40	5	1,443	0.35%
2020/01/15	0	0.00	21	32.20	32.20	-21	1,430	-1.47%
2020/01/14	30	32.72	35	32.85	32.70	-5	1,428	-0.35%
2020/01/13	12	32.70	7	32.74	32.70	5	1,433	0.35%
2020/01/06	0	0.00	4	31.00	31.05	-4	1,375	-0.29%
2020/01/03	1	31.25	0	0.00	31.35	1	1,357	0.07%
2020/01/02	4	32.10	4	32.31	32.00	0	1,340	0.00%
2019/12/26	2	31.58	3	31.80	31.85	-1	1,282	-0.08%
2019/12/25	22	31.84	1	32.20	31.85	21	1,247	1.68%
2019/12/24	18	31.95	15	32.28	32.00	3	1,226	0.24%
2019/12/23	9	33.42	15	33.17	33.15	-6	1,167	-0.51%
2019/12/20	3	32.83	11	32.88	32.70	-8	1,084	-0.74%
2019/12/19	55	33.05	35	33.09	32.80	20	1,011	1.98%
2019/12/18	0	0.00	2	29.78	31.05	-2	677	-0.30%
2019/12/17	3	28.37	0	0.00	28.25	3	579	0.52%
2019/12/16	3	28.72	6	28.92	28.85	-3	564	-0.53%
2019/12/13	2	28.65	6	28.97	28.85	-4	551	-0.73%
2019/12/12	14	29.43	16	29.72	29.50	-2	495	-0.40%
2019/12/11	1	26.75	0	0.00	28.00	1	341	0.29%
2019/11/19	0	0.00	4	25.55	25.50	-4	275	-1.45%
2019/11/18	1	25.45	0	0.00	25.40	1	271	0.37%
2019/11/14	4	26.15	5	25.90	25.75	-1	267	-0.37%
2019/11/13	5	25.10	0	0.00	25.10	5	252	1.98%
2019/10/25	0	0.00	1	25.65	25.70	-1	275	-0.36%
2019/10/21	3	25.75	6	26.42	26.35	-3	270	-1.11%
2019/10/14	0	0.00	8	25.15	25.10	-8	182	-4.39%
2019/08/26	8	25.60	0	0.00	25.20	8	164	4.87%
2019/08/16	6	25.65	0	0.00	25.60	6	175	3.42%
2019/08/05	0	0.00	1	27.70	27.50	-1	311	-0.32%
2019/07/30	0	0.00	3	28.47	28.30	-3	319	-0.94%
2019/07/29	2	28.50	0	0.00	28.55	2	319	0.63%
2019/07/25	1	28.70	0	0.00	28.95	1	315	0.32%
2019/07/24	0	0.00	5	28.45	28.55	-5	309	-1.62%
2019/06/06	3	27.70	0	0.00	27.60	3	346	0.87%
2019/05/27	2	27.85	0	0.00	27.90	2	411	0.49%
2019/05/17	2	28.30	0	0.00	28.30	2	472	0.42%
2019/05/16	0	0.00	2	29.20	29.35	-2	453	-0.44%
2019/05/15	4	29.23	1	29.60	29.60	3	443	0.68%
2019/05/14	3	29.22	7	29.00	29.95	-4	418	-0.96%
2019/05/10	0	0.00	1	28.30	28.05	-1	326	-0.31%
2019/05/03	0	0.00	1	27.70	27.75	-1	314	-0.32%
2019/05/02	1	27.60	0	0.00	27.70	1	314	0.32%
2019/03/18	0	0.00	1	28.40	28.50	-1	272	-0.37%
2019/03/07	5	28.70	3	28.88	28.60	2	278	0.72%
2019/03/05	5	30.13	8	29.59	29.25	-3	273	-1.10%
2019/02/27	0	0.00	2	28.45	28.65	-2	232	-0.86%
2019/02/26	1	29.50	1	28.95	28.95	0	227	0.00%
2019/02/25	3	29.35	0	0.00	29.30	3	219	1.36%
2019/02/18	1	27.80	0	0.00	28.05	1	169	0.59%
2018/12/07	0	0.00	1	27.25	27.20	-1	219	-0.46%
2018/11/26	0	0.00	1	26.30	26.20	-1	268	-0.37%
2018/11/22	2	26.10	0	0.00	26.05	2	435	0.46%
2018/11/01	0	0.00	2	25.90	25.90	-2	530	-0.38%
2018/10/25	6	25.36	0	0.00	25.10	6	564	1.06%
2018/10/24	1	26.70	0	0.00	26.65	1	560	0.18%
2018/10/04	0	0.00	1	31.05	30.40	-1	587	-0.17%
2018/10/03	1	30.70	0	0.00	30.70	1	588	0.17%
2018/09/11	0	0.00	4	31.10	31.20	-4	654	-0.61%
2018/09/10	2	31.00	0	0.00	31.05	2	659	0.30%
2018/09/06	0	0.00	2	32.50	32.50	-2	656	-0.30%
2018/09/03	5	32.90	0	0.00	32.90	5	673	0.74%
2018/08/31	0	0.00	5	33.65	33.60	-5	670	-0.75%
2018/08/30	7	33.73	6	33.80	33.95	1	662	0.15%
2018/08/29	4	32.30	8	32.89	33.45	-4	542	-0.74%
2018/08/24	1	30.00	0	0.00	29.90	1	530	0.19%
2018/08/08	0	0.00	1	33.65	33.50	-1	663	-0.15%
2018/07/27	0	0.00	1	32.85	32.85	-1	911	-0.11%
2018/07/17	0	0.00	1	32.60	32.30	-1	1,028	-0.10%
2018/07/16	1	32.40	0	0.00	32.40	1	1,072	0.09%
2018/07/13	0	0.00	1	32.75	32.80	-1	1,084	-0.09%
2018/07/12	0	0.00	1	31.85	32.30	-1	1,092	-0.09%
2018/07/03	1	33.15	0	0.00	32.70	1	1,480	0.07%
2018/06/29	3	33.28	0	0.00	33.45	3	1,517	0.20%
2018/06/26	1	33.40	0	0.00	33.40	1	1,639	0.06%
2018/06/25	0	0.00	1	33.75	33.80	-1	1,642	-0.06%
2018/06/20	1	33.55	0	0.00	33.70	1	1,707	0.06%
2018/06/19	5	34.38	0	0.00	34.20	5	1,721	0.29%
2018/06/05	0	0.00	6	35.11	34.85	-6	1,984	-0.30%
2018/06/01	1	35.20	1	34.85	34.85	0	1,974	0.00%
2018/05/31	0	0.00	1	34.25	35.15	-1	1,967	-0.05%
2018/05/29	6	34.88	0	0.00	34.70	6	1,949	0.31%
2018/05/25	0	0.00	10	34.90	34.90	-10	1,943	-0.51%
2018/05/18	0	0.00	10	34.65	34.65	-10	2,002	-0.50%
2018/05/16	23	35.37	2	34.90	35.00	21	1,988	1.06%
2018/05/15	38	38.26	6	38.75	37.65	32	1,899	1.68%
2018/05/14	1	38.00	0	0.00	37.80	1	1,873	0.05%
2018/05/10	0	0.00	2	37.60	37.60	-2	1,817	-0.11%
2018/05/09	3	37.60	0	0.00	37.55	3	1,804	0.17%
2018/05/08	1	37.15	1	37.25	37.05	0	1,786	0.00%
2018/05/07	2	37.65	1	37.80	37.60	1	1,778	0.06%
2018/05/04	1	37.60	5	37.85	37.55	-4	1,751	-0.23%
2018/05/03	0	0.00	1	36.80	36.70	-1	1,678	-0.06%
2018/04/26	6	36.78	6	37.73	36.50	0	1,674	0.00%
2018/04/25	1	36.35	0	0.00	36.45	1	1,621	0.06%
2018/04/24	0	0.00	1	36.35	36.20	-1	1,622	-0.06%
2018/04/23	6	36.74	6	37.13	37.15	0	1,604	0.00%
2018/04/20	0	0.00	2	37.30	37.30	-2	1,577	-0.13%
2018/04/19	4	36.20	2	36.20	36.10	2	1,542	0.13%
2018/04/18	0	0.00	2	36.00	36.20	-2	1,544	-0.13%
2018/04/16	12	36.92	4	37.09	36.55	8	1,575	0.51%
2018/04/13	9	38.53	8	38.45	37.80	1	1,560	0.06%
2018/04/10	0	0.00	4	36.65	36.75	-4	1,671	-0.24%
2018/04/02	8	36.58	0	0.00	36.60	8	1,738	0.46%
2018/03/31	13	36.94	11	37.22	36.95	2	1,713	0.12%
2018/03/30	5	35.11	0	0.00	35.00	5	1,602	0.31%
2018/03/27	0	0.00	26	35.64	35.40	-26	1,594	-1.63%
2018/03/26	1	35.65	84	35.55	35.40	-83	1,593	-5.21%
2018/03/23	27	35.31	1	35.40	35.20	26	1,564	1.66%
2018/03/22	7	36.07	0	0.00	36.10	7	1,534	0.46%
2018/03/21	3	37.40	24	37.20	37.15	-21	1,511	-1.39%
2018/03/20	105	37.33	10	37.45	37.70	95	1,448	6.56%	大買/
2018/03/14	2	35.58	0	0.00	35.45	2	1,377	0.15%
2018/03/12	0	0.00	1	35.50	36.00	-1	1,379	-0.07%
2018/03/08	0	0.00	1	34.20	34.60	-1	1,373	-0.07%
2018/03/06	1	34.40	0	0.00	34.20	1	1,392	0.07%
2018/02/23	4	35.85	2	35.88	35.60	2	1,457	0.14%
2018/01/30	1	35.35	4	35.20	34.50	-3	1,626	-0.18%
2018/01/25	1	35.20	0	0.00	34.95	1	1,955	0.05%
2018/01/24	1	35.25	3	35.35	35.25	-2	2,068	-0.10%
2018/01/23	0	0.00	2	35.75	35.70	-2	2,087	-0.10%
2018/01/22	0	0.00	0.1	35.80	35.80	-0.1	2,117	0.00%
2018/01/18	0	0.00	5	36.45	36.10	-5	2,373	-0.21%
2018/01/17	0	0.00	1	36.30	36.00	-1	2,382	-0.04%
2018/01/16	0	0.00	5	36.21	36.40	-5	2,389	-0.21%
2018/01/15	0	0.00	9	36.55	36.30	-9	2,387	-0.38%
2018/01/11	3	36.38	0	0.00	36.80	3	2,404	0.12%
2018/01/09	3	36.80	0	0.00	36.70	3	2,421	0.12%
2018/01/08	2	38.05	0	0.00	36.75	2	2,507	0.08%
2018/01/05	5	38.05	25	38.21	38.20	-20	2,569	-0.78%
2018/01/04	5	37.04	5	37.08	37.60	0	2,449	0.00%
2018/01/03	3	35.87	9	35.24	36.40	-6	2,350	-0.26%