• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211247.2720.2247.88250.00-9.23,040-0.30%
2025/01/2015239.3724240.25241.00-92,883-0.31%
2025/01/172232.501234.00232.0012,8000.04%
2025/01/161229.002.1228.77229.00-1.12,789-0.04%
2025/01/1512228.0610229.55225.5022,8340.07%
2025/01/145.1233.415.1233.20234.5002,8970.00%
2025/01/134230.0000.00230.0042,8830.14%
2025/01/105234.5010234.85235.00-52,848-0.18%
2025/01/094230.5000.00228.5042,8170.14%
2025/01/085235.006.1235.43235.50-1.12,850-0.04%
2025/01/072237.243.2236.87236.50-1.12,836-0.04%
2025/01/061235.002232.21235.00-12,777-0.04%
2025/01/037229.437229.07229.0002,7290.00%
2025/01/023225.174226.13225.00-12,711-0.04%
2024/12/312222.502225.00224.5002,7850.00%
2024/12/3013226.1919.2227.09222.00-6.22,795-0.22%
2024/12/273.2217.098.8216.81220.00-5.62,734-0.20%
2024/12/2500.001207.00206.00-12,670-0.04%
2024/12/241207.504207.50206.50-32,687-0.11%
2024/12/202203.5000.00202.5022,7080.07%
2024/12/194201.3900.00206.0042,7200.15%
2024/12/171207.0000.00206.0012,7170.04%
2024/12/163213.5000.00206.5032,7360.11%
2024/12/131.5214.5000.00214.001.52,7310.05%
2024/12/121216.0000.00217.0012,7310.04%
2024/12/113217.852.1217.60218.5012,7620.04%
2024/12/102230.502232.00229.0002,8210.00%
2024/12/091234.497230.93229.50-62,817-0.21%
2024/12/0628241.5225242.58235.5032,7850.11%
2024/12/052236.752239.50234.0002,6520.00%
2024/12/041237.001238.00238.0002,6360.00%
2024/12/031234.509233.67234.50-82,633-0.30%
2024/12/023234.507235.57231.00-42,650-0.15%
2024/11/298227.941.4229.57230.006.62,6340.25%
2024/11/282231.0023230.13231.00-212,633-0.80%
2024/11/271231.501232.50225.0002,6290.00%
2024/11/261232.501234.00230.0002,6430.00%
2024/11/252233.752231.75235.0002,6520.00%
2024/11/221232.008231.81232.00-72,663-0.26%
2024/11/212229.0000.00225.0022,6730.07%
2024/11/2000.004224.75228.00-42,711-0.15%
2024/11/1900.002218.00217.00-22,764-0.07%
2024/11/181215.501.7214.23212.00-0.72,802-0.02%
2024/11/150.1220.0000.00219.000.12,8440.00%
2024/11/141218.503220.00220.00-22,926-0.07%
2024/11/1300.002220.00219.00-23,008-0.07%
2024/11/1220217.854218.75218.00163,0620.52%
2024/11/116221.423221.00221.5033,0640.10%
2024/11/083231.8300.00232.5033,0560.10%
2024/11/0712231.830232.50234.50123,0890.39%
2024/11/0600.001229.00227.00-13,072-0.03%
2024/11/051227.0000.00225.0013,1230.03%
2024/11/041227.501228.50228.5003,2160.00%
2024/11/013228.834229.25233.00-13,290-0.03%
2024/10/302229.5000.00227.0023,3020.06%
2024/10/297229.714231.50230.0033,3130.09%
2024/10/285227.2019226.39228.50-143,281-0.43%
2024/10/243229.672226.75226.0013,3550.03%
2024/10/237238.071.1238.48237.0063,3780.18%
2024/10/2213236.544235.38235.0093,4310.26%
2024/10/211228.0016.1232.35237.00-15.13,476-0.43%
2024/10/1814225.466225.50224.5083,4890.23%
2024/10/1722224.1800.00226.50223,5440.62%
2024/10/1600.0022225.50225.50-223,644-0.60%
2024/10/151232.003227.83223.00-23,761-0.05%
2024/10/140.3220.0000.00218.000.33,7380.01%
2024/10/1100.001223.00221.00-13,861-0.03%
2024/10/092.1221.061231.00221.001.13,9830.03%
2024/10/082228.254229.63229.00-24,032-0.05%
2024/10/071238.002234.26237.50-14,073-0.03%
2024/10/0100.003218.67227.00-34,153-0.07%
2024/09/300.1210.002213.00208.50-24,214-0.05%
2024/09/2600.003217.67216.00-34,893-0.06%
2024/09/240.1215.0000.00215.000.15,2750.00%
2024/09/184212.500212.50209.5045,8140.07%
2024/09/161207.002207.75209.00-15,807-0.02%
2024/09/134202.875201.50203.50-15,813-0.02%
2024/09/124.1200.737.1200.73201.50-35,883-0.05%
2024/09/111199.022.1201.67197.50-15,957-0.02%
2024/09/104217.754222.88217.0005,9860.00%
2024/09/091213.003223.00224.50-26,179-0.03%
2024/09/061219.501225.00219.5006,2510.00%
2024/09/053226.676226.75223.00-36,306-0.05%
2024/09/041225.001224.50221.5006,4500.00%
2024/09/033236.003236.83233.0006,5620.00%
2024/09/029243.943243.83242.0066,5310.09%
2024/08/301246.0026244.04246.00-256,515-0.38%
2024/08/294247.507246.86246.50-36,538-0.05%
2024/08/283245.006245.83245.00-36,561-0.05%
2024/08/272244.253244.50244.50-16,578-0.02%
2024/08/2612243.003.5247.91242.008.56,6060.13%
2024/08/222.1246.1000.00241.502.16,5790.03%
2024/08/215247.803247.00248.5026,5440.03%
2024/08/202243.001.2245.25243.000.86,5480.01%
2024/08/191243.002243.75244.50-16,653-0.02%
2024/08/1600.004244.88242.00-46,702-0.06%
2024/08/1500.004242.62243.50-46,768-0.06%
2024/08/147235.644235.25237.5036,8920.04%
2024/08/133230.504229.13230.50-16,894-0.01%
2024/08/122227.254227.13228.50-26,935-0.03%
2024/08/092222.003220.33222.00-16,957-0.01%
2024/08/082213.7500.00213.5027,0340.03%
2024/08/0700.001.3213.89217.00-1.37,076-0.02%
2024/08/065.3201.327206.00209.50-1.77,093-0.02%
2024/08/054.1205.962206.47203.0027,1480.03%
2024/08/0211.1226.2210229.70225.501.17,2110.02%
2024/08/011237.001239.00237.0007,2550.00%
2024/07/315.1232.835236.50232.000.17,2870.00%
2024/07/300230.001231.00239.50-17,400-0.01%
2024/07/2910227.257231.21226.0037,4420.04%
2024/07/268.1235.4623237.33235.00-14.97,480-0.20%
2024/07/2315251.501.2247.63247.5013.97,5710.18%
2024/07/2232.1241.4833242.35240.50-17,701-0.01%
2024/07/193253.171.3249.77249.001.77,7480.02%
2024/07/187.2248.107243.50249.000.27,6790.00%
2024/07/1721249.4820252.40250.0017,6360.01%
2024/07/1610.1246.9610.1239.09251.0007,5640.00%
2024/07/156.1233.941237.50237.505.17,4870.07%
2024/07/1243.3239.0227240.70232.0016.37,4740.22%
2024/07/1153.1246.4361248.25246.00-7.97,389-0.11%
2024/07/109.2255.482253.50252.007.27,3440.10%
2024/07/0924260.505257.40259.50197,3230.26%
2024/07/0840.1256.6661.1259.76256.00-217,303-0.29%
2024/07/0535.1264.2015265.67263.0020.17,2440.28%
2024/07/0415264.9721263.07266.00-67,152-0.08%
2024/07/0359.2262.9359.3261.59261.00-0.17,0400.00%
2024/07/0288.7260.1975.1268.91260.0013.77,1340.19%
2024/07/0129258.6725.1243.98264.5047,0580.06%
2024/06/2811.1241.369.4239.93240.501.87,2890.02%
2024/06/2755232.6452.3233.70232.502.87,4770.04%
2024/06/2663240.90191236.57238.00-1287,999-1.60% 大賣/鉅額交易
2024/06/2513223.7314218.46224.50-18,247-0.01%
2024/06/242.1228.361226.00221.001.18,4150.01%
2024/06/2100.0010223.00225.00-108,559-0.12%
2024/06/201225.501225.00225.0008,9900.00%
2024/06/1917.1223.0621226.57222.00-3.99,126-0.04%
2024/06/1841228.265230.50227.50369,3580.38%
2024/06/173.1227.333231.83226.500.19,4840.00%
2024/06/144.1234.378.3230.45232.00-4.29,410-0.04%
2024/06/132221.751219.00220.5019,3610.01%
2024/06/1200.001215.50217.00-19,536-0.01%
2024/06/1112.1212.989219.56212.003.19,7350.03%
2024/06/0719222.163220.50222.50169,6480.17%
2024/06/061209.0000.00207.5019,5700.01%
2024/06/051210.0000.00207.5019,5750.01%
2024/06/040.1210.0000.00209.500.19,6720.00%
2024/06/031220.001217.00215.0009,7520.00%
2024/05/310.2217.004214.00216.00-3.89,802-0.04%
2024/05/302.1213.051213.00214.501.19,8180.01%
2024/05/292218.752219.25218.50010,0690.00%
2024/05/281215.002216.50215.00-110,228-0.01%
2024/05/272.1217.171216.00216.001.110,2510.01%
2024/05/246.1218.924218.38218.002.110,6360.02%
2024/05/2317.1218.2613221.88215.004.110,5740.04%
2024/05/228.1224.741225.00227.007.110,4630.07%
2024/05/215220.3000.00221.50510,4200.05%
2024/05/207.5218.263226.00215.504.510,3600.04%
2024/05/170.1224.001222.50222.00-0.910,210-0.01%
2024/05/164.4226.167230.57226.00-2.710,214-0.03%
2024/05/153229.834228.50229.00-110,328-0.01%
2024/05/1412222.002222.25223.501010,4060.10%
2024/05/134229.752243.00229.50210,3290.02%
2024/05/1011253.0511252.09255.00010,3460.00%
2024/05/099253.509258.51248.00010,4090.00%
2024/05/0833251.1835258.30255.00-210,555-0.02%
2024/05/0770248.946.1250.73246.006410,5560.61%
2024/05/060254.001257.00254.50-110,516-0.01%
2024/05/0310258.258258.69253.00210,4810.02%
2024/05/025273.806269.67267.00-110,376-0.01%
2024/04/3013270.3814271.82272.00-110,381-0.01%
2024/04/299272.8313.1275.53272.00-4.110,321-0.04%
2024/04/2612268.965.1266.67265.50710,2560.07%
2024/04/2524298.2222.2306.74288.001.810,1750.02%
2024/04/242.1319.881311.50320.001.110,2240.01%
2024/04/231282.0020.1293.53295.50-19.110,285-0.19%
2024/04/2200.006296.33281.00-610,384-0.06%
2024/04/192310.507301.86310.50-510,518-0.05%
2024/04/182331.0026.1332.11326.50-24.110,669-0.23%
2024/04/172.1337.023334.99341.00-0.910,716-0.01%
2024/04/1632315.254304.88310.002810,8470.26%
2024/04/152.1339.0115343.37329.50-1310,864-0.12%
2024/04/127.1357.3927351.24366.00-19.910,863-0.18%
2024/04/112307.0012327.17333.00-1010,843-0.09%
2024/04/1010299.500303.00303.001010,8560.09%
2024/04/091292.500304.50297.50110,9020.01%
2024/04/086290.759.5288.63290.50-3.511,114-0.03%
2024/04/0311.4283.408.1284.55283.503.411,1340.03%
2024/04/029271.949.4274.51279.00-0.410,8970.00%
2024/04/018.3256.153.1257.14256.505.210,4840.05%
2024/03/2916233.3121.2227.71240.50-5.210,134-0.05%
2024/03/2817214.8521.1219.17226.00-4.19,725-0.04%
2024/03/2715.1205.5014206.79205.501.19,2430.01%
2024/03/269200.679202.56208.5009,0640.00%
2024/03/257.2209.106.1210.13206.001.18,9110.01%
2024/03/222200.257.6205.99207.50-5.68,520-0.07%
2024/03/219180.0025.2184.73189.00-16.28,455-0.19%
2024/03/2010180.257.1183.13177.502.98,3030.03%
2024/03/193.1178.3200.00177.503.18,1660.04%
2024/03/181180.002177.72180.00-18,284-0.01%
2024/03/156.1172.1913170.88176.00-6.98,693-0.08%
2024/03/1423.1167.3600.00164.0023.18,5930.27%
2024/03/132176.254177.38178.00-28,472-0.02%
2024/03/121178.004178.38181.00-38,518-0.04%
2024/03/1100.008173.44174.00-88,481-0.09%
2024/03/0810175.5013178.23171.50-38,544-0.04%
2024/03/0713175.5414181.93175.50-18,542-0.01%
2024/03/0600.004177.25180.00-48,532-0.05%
2024/03/052171.251170.00173.0018,5080.01%
2024/03/046.2175.761171.18171.005.28,5710.06%
2024/03/011.3173.461.2174.29175.500.18,4340.00%
2024/02/2727.1169.9522171.23168.505.18,4700.06%
2024/02/2600.001168.50169.50-18,463-0.01%
2024/02/2310168.5011167.05166.00-18,695-0.01%
2024/02/222.1165.5400.00165.502.18,9290.02%
2024/02/2123167.0726168.75168.00-39,319-0.03%
2024/02/201165.501168.00164.5009,4310.00%
2024/02/191163.509165.72163.50-89,512-0.08%
2024/02/169167.004170.38166.5059,6410.05%
2024/02/155169.603166.17172.0029,6520.02%
2024/02/051168.503167.67168.50-29,703-0.02%
亞翔 相關文章