耕興 (6146)-凱基-城中券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
223.0
漲跌
▼2.5
漲幅
-1.11%
成交量
650張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	226.00	225.50	-1	858	-0.12%
2024/05/23	8	238.50	0	0.00	237.00	8	968	0.83%
2024/05/22	4	240.63	1	237.50	242.50	3	956	0.31%
2024/05/21	5	236.90	6	234.67	239.00	-1	947	-0.11%
2024/05/17	1	231.00	0	0.00	229.50	1	911	0.11%
2024/05/16	3	237.33	0	0.00	235.50	3	893	0.34%
2024/05/13	2	240.25	0	0.00	240.50	2	888	0.23%
2024/05/08	3	239.50	0	0.00	241.00	3	872	0.34%
2024/05/03	0	0.00	2	246.50	243.00	-2	858	-0.23%
2024/05/02	2	243.00	6.1	244.65	242.50	-4.1	855	-0.48%
2024/04/30	0	0.00	1	249.50	249.50	-1	849	-0.12%
2024/04/29	0	0.00	0.1	245.50	247.00	-0.1	851	-0.01%
2024/04/26	0	0.00	1.1	242.11	242.50	-1.1	849	-0.13%
2024/04/25	0	0.00	0.3	242.50	239.00	-0.3	847	-0.04%
2024/04/24	0	0.00	1	245.00	245.00	-1	845	-0.12%
2024/04/17	0	0.00	0.2	247.50	245.50	-0.2	812	-0.03%
2024/04/16	0.1	235.00	0	0.00	242.50	0.1	810	0.01%
2024/04/15	2.2	241.81	0	0.00	241.00	2.2	798	0.27%
2024/04/12	1	243.50	0	0.00	245.00	1	795	0.13%
2024/04/11	1	247.00	0	0.00	246.00	1	789	0.13%
2024/04/09	3	244.83	0	0.00	244.00	3	781	0.38%
2024/04/03	0	250.50	0	0.00	251.00	0	762	0.00%
2024/04/02	0	0.00	1.2	248.08	247.00	-1.2	744	-0.16%
2024/03/29	2	253.50	13.2	252.36	249.00	-11.2	722	-1.55%
2024/03/28	8	265.75	9	260.33	257.50	-1	691	-0.14%
2024/03/27	1.2	267.86	2	265.50	268.00	-0.8	660	-0.12%
2024/03/26	1	259.50	1	258.50	259.50	0	629	0.00%
2024/03/25	0	0.00	1	263.00	257.50	-1	611	-0.16%
2024/03/22	1	265.00	3.4	266.58	262.00	-2.4	596	-0.39%
2024/03/21	0	0.00	38.4	290.97	282.50	-38.4	566	-6.77%
2024/03/20	0.7	283.50	6	292.83	286.00	-5.3	533	-0.99%
2024/03/19	1	273.50	7	274.64	279.00	-6	490	-1.22%
2024/03/18	0	0.00	3	259.17	263.00	-3	451	-0.66%
2024/03/14	1.1	263.00	0	0.00	260.50	1.1	421	0.26%
2024/03/13	4.3	251.00	3	255.00	256.00	1.3	382	0.34%
2024/03/12	45.4	245.27	1	244.50	245.50	44.4	352	12.60%
2024/03/06	1	241.00	0	0.00	241.00	1	327	0.30%
2024/03/05	0	0.00	0	242.00	246.50	0	316	0.00%
2024/03/04	1	238.00	0	0.00	237.00	1	299	0.33%
2024/02/29	0	0.00	6	236.25	235.50	-6	290	-2.07%
2024/02/27	24.2	239.04	0	0.00	237.00	24.2	286	8.45%
2024/02/26	3	230.50	0	0.00	231.50	3	257	1.16%
2024/02/23	1	228.00	0	0.00	228.00	1	259	0.39%
2024/02/15	1	221.50	5	221.80	223.00	-4	255	-1.57%
2024/02/05	0	0.00	1.4	230.13	229.50	-1.4	244	-0.55%
2024/02/01	0	0.00	2	232.50	230.50	-2	263	-0.76%
2024/01/31	0	0.00	1	230.50	231.50	-1	265	-0.38%
2024/01/29	4	230.13	0	0.00	228.00	4	275	1.45%
2024/01/26	1	227.50	0	0.00	227.50	1	273	0.37%
2024/01/24	1	225.00	0	0.00	225.50	1	282	0.35%
2024/01/23	0	0.00	6	226.50	226.00	-6	295	-2.03%
2024/01/02	4	237.75	0	0.00	238.00	4	373	1.07%
2023/12/14	0	0.00	1	238.00	239.00	-1	427	-0.23%
2023/12/07	0	0.00	1	236.50	235.00	-1	426	-0.23%
2023/11/28	1	236.50	0	0.00	238.00	1	438	0.23%
2023/11/22	0	0.00	3	233.00	233.00	-3	448	-0.67%
2023/11/17	0	0.00	2	228.75	229.00	-2	465	-0.43%
2023/11/16	0	0.00	4	222.75	224.50	-4	462	-0.86%
2023/11/10	1	222.00	0	0.00	223.00	1	488	0.20%
2023/11/09	3	224.17	0	0.00	222.50	3	488	0.61%
2023/11/08	1	227.50	0	0.00	230.50	1	471	0.21%
2023/11/07	2	227.50	0	0.00	228.50	2	472	0.42%
2023/11/06	1	224.00	0	0.00	228.00	1	469	0.21%
2023/11/02	1	222.00	0	0.00	223.00	1	463	0.22%
2023/11/01	1	218.50	0	0.00	219.00	1	456	0.22%
2023/10/02	0	0.00	0.1	260.00	260.50	-0.1	355	-0.01%
2023/09/27	0	0.00	1	249.50	251.50	-1	348	-0.29%
2023/09/25	1	241.00	0	0.00	238.50	1	353	0.28%
2023/09/20	0	240.50	0	0.00	240.00	0	357	0.00%
2023/08/22	0	246.00	0	0.00	242.50	0	375	0.00%
2023/08/21	1	248.50	1	262.00	248.50	0	381	0.00%
2023/08/18	0	0.00	2	253.50	256.00	-2	391	-0.51%
2023/07/28	0	0.00	2	238.50	239.50	-2	423	-0.47%
2023/07/26	1	231.00	0	0.00	234.50	1	422	0.24%
2023/07/19	1	233.50	0	0.00	231.50	1	465	0.21%
2023/07/04	1	242.50	0	0.00	242.50	1	520	0.19%
2023/06/05	0	0.00	0.5	245.00	241.50	-0.5	582	-0.09%
2023/05/25	1	237.00	0	0.00	238.50	1	623	0.16%
2023/05/22	0	0.00	1	241.50	245.50	-1	627	-0.16%
2023/05/17	4	250.63	4	249.00	250.00	0	626	0.00%
2023/05/12	1	244.50	0	0.00	248.50	1	638	0.16%
2023/05/11	1	244.00	0	248.50	244.00	1	642	0.16%
2023/05/10	0	0.00	0	253.00	250.50	0	662	0.00%
2023/05/04	0	0.00	3	260.00	263.00	-3	688	-0.44%
2023/05/03	0	0.00	2	256.50	255.50	-2	685	-0.29%
2023/05/02	1	259.50	1	261.00	259.50	0	687	0.00%
2023/04/27	5	248.00	0	0.00	254.50	5	677	0.74%
2023/04/25	2	242.75	1	250.00	243.50	1	666	0.15%
2023/04/10	1	275.00	0	0.00	272.00	1	610	0.16%
2023/04/07	0	0.00	1	274.50	274.00	-1	599	-0.17%
2023/03/31	1	267.00	1	269.00	270.00	0	589	0.00%
2023/03/24	1	268.00	0	0.00	268.50	1	585	0.17%
2023/03/23	0	0.00	11	270.27	272.00	-11	591	-1.86%
2023/03/21	4	268.00	3	272.00	268.00	1	588	0.17%
2023/03/20	13	270.92	3	274.50	268.00	10	583	1.72%
2023/03/17	2	273.00	2	263.00	273.00	0	571	0.00%
2023/03/16	1	268.00	0	0.00	260.00	1	555	0.18%
2023/03/13	1	255.00	0	0.00	253.00	1	534	0.19%
2023/03/10	1	260.00	0	0.00	256.50	1	537	0.19%
2023/03/08	1	260.00	0	0.00	269.00	1	531	0.19%
2023/03/06	1	273.00	0	0.00	271.50	1	502	0.20%
2023/03/03	3	269.00	3	270.00	269.00	0	495	0.00%
2023/03/02	3	269.00	3	261.00	269.00	0	486	0.00%
2023/02/24	2	266.00	2	258.50	266.00	0	482	0.00%
2023/02/23	2	258.50	2	258.50	258.50	0	474	0.00%
2023/02/22	0	243.50	0	0.00	257.00	0	456	0.00%
2023/02/21	0	243.50	0	0.00	250.00	0	456	0.00%
2023/02/20	0	242.00	0	0.00	245.00	0	452	0.00%
2023/02/17	0	0.00	0	238.75	235.00	0	445	0.00%
2023/02/15	0	242.00	0.2	237.50	238.00	-0.2	452	-0.04%
2023/02/14	0	238.50	0	0.00	238.00	0	449	0.00%
2023/02/10	1	243.50	1	242.00	242.50	0	457	0.00%
2023/02/08	0	0.00	1	245.50	243.00	-1	446	-0.22%
2023/02/07	1.7	249.50	0	0.00	243.00	1.7	424	0.40%
2023/01/09	1	225.50	1	227.00	227.50	0	406	0.00%
2023/01/03	0	0.00	1	211.50	216.00	-1	427	-0.23%
2022/12/30	1	209.50	0	0.00	209.50	1	435	0.23%
2022/12/20	0	224.00	0	0.00	220.50	0	478	0.00%
2022/12/19	1	225.00	1	229.00	225.00	0	488	0.00%
2022/12/15	0	0.00	1	233.50	235.50	-1	499	-0.20%
2022/12/14	1	231.50	0	0.00	228.00	1	509	0.20%
2022/12/08	0	0.00	1	217.00	216.50	-1	528	-0.19%
2022/12/07	1	217.00	2	214.50	214.50	-1	533	-0.19%
2022/12/06	1	216.50	0	0.00	214.00	1	536	0.19%
2022/12/05	3	216.33	2	210.00	210.00	1	532	0.19%
2022/11/25	0	0.00	1	199.50	197.00	-1	520	-0.19%
2022/11/21	1	194.00	0	0.00	192.50	1	508	0.20%
2022/11/08	2	209.00	2	213.00	212.50	0	452	0.00%
2022/11/01	1	211.00	1	204.00	206.00	0	470	0.00%
2022/10/25	0	0.00	24	195.00	195.50	-24	502	-4.77%
2022/10/14	14	226.36	0	0.00	224.00	14	507	2.76%
2022/10/12	10	219.50	0	0.00	224.00	10	498	2.01%
2022/10/11	2	216.75	2	216.00	216.00	0	489	0.00%
2022/10/07	0	0.00	1	229.50	230.00	-1	480	-0.21%
2022/10/05	1	237.50	0	0.00	233.50	1	467	0.21%
2022/10/03	0	0.00	1	227.50	226.00	-1	445	-0.22%
2022/09/29	1	239.00	0	0.00	237.50	1	437	0.23%
2022/09/14	0	0.00	1	242.50	241.00	-1	343	-0.29%
2022/09/13	0	0.00	1	236.00	238.00	-1	340	-0.29%
2022/09/06	3	223.83	0	0.00	223.50	3	327	0.92%
2022/08/25	0	233.00	0	0.00	233.50	0	360	0.00%
2022/08/24	2	230.75	1	230.00	230.00	1	360	0.28%
2022/08/23	0	0.00	2	224.50	225.00	-2	361	-0.55%
2022/08/18	0	0.00	1	231.50	232.50	-1	351	-0.28%
2022/08/16	0	0.00	1	233.50	237.00	-1	347	-0.29%
2022/08/08	2	221.75	0	0.00	227.00	2	312	0.64%
2022/08/02	0	0.00	1	207.00	205.00	-1	275	-0.36%
2022/07/29	0	0.00	1	206.00	205.50	-1	254	-0.39%
2022/07/26	0	0.00	1	200.50	200.00	-1	239	-0.42%
2022/07/21	1	194.50	1	193.00	192.50	0	228	0.00%
2022/06/15	0	0.00	4	190.38	189.50	-4	187	-2.13%
2022/06/13	1	201.50	0	0.00	197.00	1	178	0.56%
2022/06/10	2	204.00	1	204.00	204.50	1	178	0.56%
2022/06/07	2	201.25	0	0.00	199.50	2	163	1.22%
2022/04/08	1	188.00	0	0.00	191.50	1	111	0.90%
2022/03/31	0	0.00	0	190.00	188.50	0	102	-0.03%
2022/03/23	0	187.50	0	0.00	188.00	0	98	0.02%
2022/03/21	0	186.50	0	0.00	186.00	0	96	0.02%
2022/03/11	1	188.00	0	0.00	185.50	1	83	1.19%
2022/02/11	1	203.00	0	0.00	205.00	1	71	1.40%
2021/10/05	1	208.50	0	0.00	207.50	1	52	1.92%
2021/08/24	0	0.00	0	226.50	225.00	0	54	0.00%
2021/06/18	0	0.00	0.1	239.00	238.00	-0.1	71	-0.08%
2021/05/25	0	0.00	0.2	241.00	241.50	-0.2	80	-0.20%
2021/04/16	0	0.00	0.1	249.00	251.00	-0.1	81	-0.14%
2021/03/25	0	0.00	0	243.00	239.50	0	74	0.00%
2021/03/08	0	0.00	0	262.00	258.50	0	82	0.00%
2021/02/04	0	0.00	1	259.00	259.50	-1	79	-1.25%
2020/12/04	0	0.00	1	243.50	244.00	-1	86	-1.16%
2020/11/16	0	0.00	0	247.00	245.00	0	95	0.00%
2020/10/29	1	227.00	0	0.00	228.00	1	119	0.83%
2020/09/11	0	0.00	0	258.00	256.00	0	222	0.00%
2020/08/25	0	0.00	3	270.33	272.00	-3	305	-0.98%
2020/08/24	1	270.00	0	269.50	270.00	1	307	0.32%
2020/08/20	1	268.00	0	0.00	271.00	1	308	0.32%
2020/08/19	1	265.50	0	0.00	265.00	1	302	0.33%
2020/07/28	0	0.00	1	234.50	235.50	-1	293	-0.34%
2020/07/07	1	264.50	0	0.00	269.00	1	300	0.33%
2020/06/10	0	0.00	1	229.00	226.00	-1	263	-0.38%
2020/06/09	2	234.75	1	235.00	234.50	1	260	0.38%
2020/06/04	0	0.00	0	226.00	226.00	0	236	0.00%
2020/04/22	0	190.00	0	0.00	191.50	0	168	0.00%
2019/09/10	0	0.00	1	201.00	200.50	-1	90	-1.10%
2019/08/21	0	0.00	2	207.00	207.00	-2	101	-1.96%
2019/08/20	2	206.50	0	0.00	207.00	2	102	1.96%
2019/03/18	0	172.00	0	0.00	172.00	0	250	0.00%
2019/03/07	0	166.50	0	0.00	165.00	0	250	0.00%
2019/02/21	0	0.00	4.1	167.45	166.50	-4.1	258	-1.58%
2019/01/21	0	0.00	4	159.50	155.00	-4	210	-1.90%
2019/01/18	2	157.75	5	158.30	158.50	-3	204	-1.47%
2019/01/17	3	151.17	2	149.50	151.00	1	184	0.54%
2019/01/16	7	150.14	2	150.00	149.00	5	182	2.75%
2019/01/04	0	145.50	0	0.00	144.50	0	181	0.00%
2018/12/20	0	148.00	0	0.00	149.00	0	172	0.00%
2018/12/19	0	0.00	1	150.50	147.50	-1	169	-0.59%
2018/12/14	1	144.00	0	0.00	147.00	1	146	0.68%
2018/12/12	0	0.00	7	150.50	148.00	-7	135	-5.15%
2018/12/10	0	0.00	0.1	131.00	130.00	-0.1	117	-0.10%
2018/12/07	6	134.58	0	0.00	133.00	6	116	5.17%
2018/12/05	0	135.00	0	0.00	136.00	0	110	0.02%
2018/12/04	0	0.00	2	134.50	133.50	-2	107	-1.85%
2018/11/29	0	0.00	1	130.00	129.50	-1	95	-1.04%
2018/11/27	0	121.00	0	0.00	120.00	0	86	0.00%
2018/11/26	0.1	119.00	0	0.00	120.00	0.1	89	0.11%
2018/11/21	2	113.00	0	0.00	113.00	2	85	2.33%
2018/11/20	0	113.50	0	0.00	112.50	0	82	0.00%
2018/11/08	1	115.50	0	0.00	115.00	1	77	1.28%
2018/11/05	1	116.50	0	0.00	115.00	1	75	1.33%
2018/09/05	1	136.50	0	0.00	136.50	1	61	1.62%
2018/05/23	0	0.00	2	157.50	160.50	-2	53	-3.76%
2018/05/03	0	0.00	1	164.50	165.00	-1	60	-1.65%
2018/01/29	0	0.00	0.1	167.00	168.00	-0.1	82	-0.12%
2018/01/17	1	168.00	0	0.00	170.00	1	84	1.18%
2018/01/02	2.1	169.48	2	170.00	170.00	0.1	83	0.12%