晉倫 (6151)-凱基-城中券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
46.00
漲跌
--
漲幅
0.00%
成交量
902張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	46.10	0	0.00	46.00	2	4,874	0.04%
2024/12/02	1	46.70	2	48.13	46.00	-1	4,934	-0.02%
2024/11/29	4	48.08	2	48.70	47.80	2	5,013	0.04%
2024/11/28	0	46.80	0	0.00	47.05	0	5,111	0.00%
2024/11/26	0	50.90	0	0.00	50.00	0	5,680	0.00%
2024/11/22	3	52.10	0	0.00	51.90	3	5,946	0.05%
2024/11/21	0	0.00	1	54.40	53.30	-1	6,002	-0.02%
2024/11/20	12	53.34	10	55.40	53.20	2	6,028	0.03%
2024/11/19	3	55.40	3	52.80	55.40	0	5,990	0.00%
2024/11/18	2	53.40	4	53.65	52.60	-2	5,928	-0.03%
2024/11/15	8	52.73	5	52.90	52.90	3	5,861	0.05%
2024/11/14	2	58.00	2	53.70	52.90	0	5,789	0.00%
2024/11/13	1	52.30	0	0.00	53.00	1	5,674	0.02%
2024/11/12	7	53.60	7	53.60	53.60	0	5,617	0.00%
2024/11/11	5	57.38	4	52.90	53.10	1	5,549	0.02%
2024/11/08	0	58.00	2.2	61.52	58.10	-2.2	5,481	-0.04%
2024/11/07	1	62.40	2	62.50	62.00	-1	5,341	-0.02%
2024/11/06	1	61.00	0	0.00	60.40	1	5,336	0.02%
2024/11/05	1	62.50	0	0.00	62.50	1	5,332	0.02%
2024/11/04	0	0.00	2	62.60	63.50	-2	5,326	-0.04%
2024/10/24	0	0.00	34	61.44	60.20	-34	5,242	-0.65%
2024/10/23	576	64.02	1,097	62.90	62.00	-521	5,206	-10.01%	大買/大賣/鉅額交易
2024/10/22	577.2	61.01	17	59.06	61.10	560.2	4,407	12.71%	大買/鉅額交易
2024/10/21	5	55.60	1	55.60	55.60	4	3,876	0.10%
2024/10/18	17	50.00	15	46.42	50.60	2	3,871	0.05%
2024/10/17	20	46.13	20	46.40	46.00	0	3,688	0.00%
2024/10/16	1	42.80	1	43.60	43.60	0	3,590	0.00%
2024/10/08	2	41.50	2.2	41.88	41.50	-0.2	3,650	-0.01%
2024/10/07	3	41.80	8.3	43.54	41.80	-5.3	3,628	-0.15%
2024/10/04	32.5	45.05	27	46.90	43.40	5.5	3,561	0.15%
2024/10/01	8	44.41	8	44.41	45.85	0	3,346	0.00%
2024/09/27	1	42.30	1	43.30	42.50	0	3,171	0.00%
2024/09/26	5	40.65	5	42.15	40.65	0	3,083	0.00%
2024/09/25	0	0.00	4	41.10	42.00	-4	3,045	-0.13%
2024/09/24	4	40.70	0	0.00	40.70	4	2,950	0.14%
2024/09/20	15	40.05	16	42.01	40.05	-1	2,869	-0.03%
2024/09/19	56	41.75	55	41.88	41.75	1	2,812	0.04%
2024/09/18	3	40.23	3	40.27	40.80	0	2,634	0.00%
2024/09/06	2	40.20	2	41.90	40.20	0	2,385	0.00%
2024/09/05	7	42.00	9	44.39	42.00	-2	2,345	-0.09%
2024/09/04	6	42.10	6	43.10	43.10	0	2,284	0.00%
2024/09/03	3	44.75	3	45.30	44.75	0	2,223	0.00%
2024/09/02	13	45.08	4	44.08	44.45	9	2,148	0.42%
2024/08/30	11	47.88	10	47.90	47.65	1	2,047	0.05%
2024/08/29	27	47.54	15	47.71	46.75	12	1,917	0.63%
2024/08/28	4	45.30	14.6	45.45	47.30	-10.6	1,538	-0.69%
2024/08/27	24.6	41.23	26	40.32	43.00	-1.4	1,282	-0.11%
2024/08/26	4	38.90	4	35.60	39.10	0	1,026	0.00%
2024/08/23	7	36.75	7	35.55	35.55	0	971	0.00%
2024/08/12	0	0.00	0	33.33	32.05	0	733	0.00%
2024/08/09	2	33.48	5	32.68	32.70	-3	725	-0.41%
2024/08/08	4	33.54	1	32.80	33.30	3	701	0.43%
2024/07/26	0	0.00	0.2	33.20	31.40	-0.2	572	-0.03%
2024/07/23	0	0.00	2	35.70	34.50	-2	549	-0.36%
2024/07/22	0.2	34.55	0	0.00	34.85	0.2	520	0.04%
2024/07/19	1	37.70	9	36.74	35.75	-8	469	-1.70%
2024/07/18	1	34.20	0	0.00	34.95	1	417	0.24%
2024/07/17	16	35.95	16	36.15	35.95	0	395	0.00%
2024/07/16	5	36.13	0	0.00	36.45	5	337	1.48%
2024/07/15	25	33.88	25	33.80	33.15	0	246	0.00%
2024/06/06	0	0.00	0	26.80	26.70	0	95	0.00%
2024/06/05	0	0.00	0	26.58	26.80	0	96	0.00%
2024/04/08	1	26.30	0	0.00	26.30	1	98	1.01%
2022/06/20	0	0.00	1	25.60	25.20	-1	120	-0.83%
2022/06/14	2	30.03	0	0.00	30.15	2	112	1.78%
2022/06/13	1	30.60	0	0.00	30.70	1	106	0.94%
2022/03/11	1	37.50	0	41.00	37.60	1	84	1.17%
2022/03/10	0	0.00	0.1	37.30	37.30	-0.1	83	-0.10%
2022/02/11	0	0.00	0.4	36.60	36.65	-0.4	100	-0.39%
2021/08/06	2	39.40	0	0.00	39.00	2	515	0.39%
2021/07/23	0	0.00	0.2	40.50	40.80	-0.2	640	-0.04%
2021/07/19	2	41.25	0	0.00	41.10	2	682	0.29%
2021/06/08	0	0.00	3	45.20	45.20	-3	960	-0.31%
2021/06/02	11	43.85	10	44.94	43.70	1	965	0.10%
2021/05/12	0	0.00	1	44.70	41.80	-1	1,100	-0.09%
2021/05/10	2	45.40	0	0.00	44.85	2	1,047	0.19%
2021/05/05	0	0.00	10	41.06	41.30	-10	1,024	-0.98%
2021/05/04	10	40.95	0	0.00	40.30	10	1,016	0.98%
2021/04/28	1	47.75	0	0.00	47.70	1	977	0.10%
2021/04/27	0	0.00	2	46.58	46.80	-2	963	-0.21%
2021/04/23	0	0.00	1	45.00	44.90	-1	942	-0.11%
2021/04/22	0	0.00	7	46.11	44.40	-7	936	-0.75%
2021/04/21	1	46.75	0	0.00	46.00	1	931	0.11%
2021/04/19	0	0.00	4	45.10	44.50	-4	924	-0.43%
2021/04/16	4	46.20	3	46.03	46.20	1	924	0.11%
2021/04/15	1	43.50	1	44.00	44.20	0	901	0.00%
2021/04/14	31	51.55	29	51.98	43.55	2	878	0.23%
2021/04/08	0	0.00	2	38.63	39.70	-2	717	-0.28%
2021/04/07	0	0.00	2	39.15	39.35	-2	705	-0.28%
2021/04/06	4	41.13	0	0.00	41.10	4	683	0.59%
2021/03/30	0	0.00	0.5	39.50	39.50	-0.5	605	-0.07%
2021/03/25	0	0.00	2	32.90	32.85	-2	475	-0.42%
2021/03/24	0	0.00	4	32.60	32.75	-4	472	-0.85%
2021/03/18	4	32.15	0	0.00	32.05	4	462	0.86%
2021/03/05	2	33.35	0	0.00	31.30	2	419	0.48%
2021/03/04	10	34.12	10	33.51	33.70	0	401	0.00%
2021/02/26	15	32.64	5	32.12	31.55	10	317	3.15%
2021/02/25	0	0.00	4	29.95	32.10	-4	273	-1.46%
2021/02/24	0	0.00	6	29.00	29.20	-6	247	-2.43%
2021/02/22	6	27.50	0	0.00	27.60	6	225	2.66%
2021/02/19	5	27.59	5	27.30	27.55	0	219	0.00%
2021/01/18	4	24.00	0	0.00	23.95	4	165	2.42%
2021/01/15	0	0.00	1	24.35	24.20	-1	162	-0.62%
2021/01/12	0	0.00	1	24.60	24.60	-1	147	-0.68%
2021/01/11	2	25.60	0	0.00	25.60	2	138	1.44%
2020/12/28	2	23.90	2	23.85	24.00	0	105	0.00%
2020/12/16	0	0.00	2	23.65	23.80	-2	106	-1.88%
2020/11/20	0	0.00	14	22.33	22.30	-14	109	-12.83%
2020/11/19	0	0.00	6	22.48	22.50	-6	107	-5.60%
2020/11/16	20	22.53	0	0.00	22.55	20	107	18.58%
2020/07/06	0	0.00	7	21.10	21.00	-7	128	-5.44%
2018/11/09	0	0.00	2	19.85	20.00	-2	72	-2.75%
2018/08/10	0	0.00	3	22.70	22.85	-3	127	-2.36%
2018/07/25	0	0.00	2	23.20	23.20	-2	139	-1.43%
2018/06/25	0	0.00	2	22.50	22.45	-2	172	-1.16%
2018/06/12	0	0.00	2	25.10	25.20	-2	172	-1.16%
2018/05/15	1	24.50	0	0.00	24.50	1	154	0.65%
2018/05/11	1	25.00	1	25.20	25.20	0	154	0.00%
2018/05/09	0	0.00	2	25.70	25.70	-2	148	-1.34%
2018/05/07	0	0.00	2	25.70	25.75	-2	151	-1.32%
2018/03/21	2	25.40	0	0.00	25.40	2	130	1.53%
2018/03/06	1	24.20	0	0.00	24.30	1	118	0.85%
2018/01/17	2	24.70	0	0.00	24.80	2	128	1.56%
2018/01/03	2	24.00	0	0.00	24.05	2	102	1.96%