• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    420張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百一 (6152)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22511.9500.0011.9059400.53%
2024/12/18912.2500.0012.5092,0410.44%
2024/12/121512.8500.0012.65152,3870.63%
2024/12/1100.003012.6212.65-302,712-1.11%
2024/12/0300.00113.4513.35-13,144-0.03%
2024/11/2900.00613.3013.35-63,213-0.19%
2024/11/2800.00413.2013.25-43,235-0.12%
2024/11/2700.00113.7013.40-13,241-0.03%
2024/11/25514.3500.0014.4053,2360.15%
2024/11/2100.001014.4714.40-103,277-0.31%
2024/11/201014.2300.0014.25103,2910.30%
2024/11/14114.8500.0014.8013,3930.03%
2024/11/13515.4300.0015.2553,4150.15%
2024/11/1200.00215.8515.80-23,473-0.06%
2024/11/11215.5800.0015.4023,4450.06%
2024/11/0800.00316.7016.20-33,410-0.09%
2024/10/1500.00315.5015.60-33,807-0.08%
2024/10/1400.00115.5516.00-13,840-0.03%
2024/10/112015.96216.1015.75183,8580.47%
2024/10/091816.892416.7516.75-63,859-0.16%
2024/10/08118.45118.5518.6003,8190.00%
2024/10/07018.152017.9318.30-203,907-0.51%
2024/09/30516.7000.0016.6054,1660.12%
2024/09/27616.8200.0016.9064,3110.14%
2024/09/261317.323.317.8717.059.74,4110.22%
2024/09/253.318.18818.0618.25-4.74,450-0.11%
2024/09/20317.2000.0017.2034,6880.06%
2024/09/19217.550.317.7017.601.74,6700.04%
2024/09/180.317.6000.0017.650.34,6830.01%
2024/09/16217.631017.8517.45-84,656-0.17%
2024/09/131718.8817.418.8918.55-0.44,604-0.01%
2024/09/125.418.941319.3019.75-7.64,559-0.17%
2024/09/11217.45917.9818.70-74,367-0.16%
2024/09/104217.1800.0017.00424,2250.99%
2024/09/06114.9500.0014.7514,1420.02%
2024/09/04115.3000.0015.3014,4080.02%
2024/09/0300.00216.5516.40-24,374-0.05%
2024/09/02116.80116.8516.8504,3590.00%
2024/08/20216.2500.0016.2524,2940.05%
2024/08/19216.70116.8016.7014,2720.02%
2024/08/091014.753215.0014.70-224,080-0.54%
2024/08/0500.00114.3514.30-13,947-0.03%
2024/08/02115.8500.0015.8513,8960.03%
2024/07/31216.1000.0015.9523,8600.05%
2024/07/23216.20116.3016.9513,7260.03%
2024/07/2200.000.316.8516.85-0.33,650-0.01%
2024/07/1800.00517.6017.50-53,538-0.14%
2024/07/17218.2500.0018.1023,4860.06%
2024/07/160.317.60117.6517.65-0.73,446-0.02%
2024/07/1500.00118.2517.90-13,400-0.03%
2024/07/1200.00718.9218.65-73,335-0.21%
2024/07/11318.671018.7018.75-73,283-0.21%
2024/07/101018.85318.9018.6573,2170.22%
2024/07/09818.9500.0019.4583,0930.26%
2024/07/08719.317.118.4517.70-0.12,9000.00%
2024/07/053.117.324416.8017.85-40.92,671-1.53%
2024/07/04216.75616.7016.25-42,541-0.16%
2024/07/031217.427816.8716.70-662,445-2.70%
2024/07/0200.00018.7018.0002,2780.00%
2024/07/01017.50216.7517.50-22,139-0.09%
2024/06/28315.70116.7016.7522,0240.10%
2024/06/27315.3000.0015.3031,9150.16%
2024/06/2600.008.415.1515.20-8.41,800-0.47%
2024/06/2000.000.713.7313.75-0.71,491-0.05%
2024/06/1910.713.5500.0013.7510.71,4280.75%
2024/06/18112.8500.0013.7011,3060.08%
2024/06/1700.00112.0512.50-11,165-0.09%
2024/06/123313.0000.0013.00339983.31%
2024/06/1100.00811.9612.15-8840-0.95%
2024/06/0600.00010.9510.8507240.00%
2024/06/0500.00011.0511.0007170.00%
2024/04/2400.0019.959.86-1952-0.11%
2024/03/05011.2500.0011.3501,1540.00%
2024/02/21110.90511.0010.95-4916-0.44%
百一 相關文章
百一 相關影音