華興 (6164)-凱基-城中券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
16.00
漲跌
▲0.60
漲幅
+3.90%
成交量
760張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	8	15.65	0	0.00	15.40	8	981	0.81%
2024/11/14	57	15.50	57	15.58	15.10	0	977	0.00%
2024/11/13	0	0.00	0.3	15.94	15.70	-0.3	1,007	-0.03%
2024/11/11	39	15.84	39.5	16.03	15.90	-0.5	1,006	-0.04%
2024/11/08	158	16.19	258.1	16.30	16.15	-100.1	996	-10.04%	大買/大賣/
2024/11/07	248.8	16.04	148	16.32	16.05	100.8	971	10.38%	大買/大賣/
2024/11/06	205	15.52	227.8	15.90	15.85	-22.8	918	-2.48%	大買/大賣/
2024/10/30	0	0.00	1	14.65	14.95	-1	885	-0.11%
2024/10/29	1	14.60	0	0.00	14.70	1	879	0.11%
2024/10/28	0	14.80	0.4	15.20	14.50	-0.4	877	-0.05%
2024/10/16	12	14.73	2	14.75	14.75	10	853	1.17%
2024/10/15	1	13.55	1	13.75	13.45	0	760	0.00%
2024/10/14	0	0.00	0	13.85	13.65	0	760	0.00%
2024/10/11	29	13.96	0	0.00	13.95	29	759	3.82%
2024/10/09	1	13.50	0	0.00	13.85	1	720	0.14%
2024/10/04	1	13.45	0	0.00	13.40	1	784	0.13%
2024/10/01	0	0.00	30	13.70	13.70	-30	812	-3.69%
2024/09/30	1	13.85	0	0.00	13.90	1	836	0.12%
2024/09/09	0	0.00	26	13.45	13.45	-26	1,203	-2.16%
2024/08/30	30	14.95	0	0.00	14.70	30	1,747	1.72%
2024/08/08	0	0.00	0	14.10	14.05	0	1,967	0.00%
2024/08/07	0	14.05	0	0.00	14.25	0	1,974	0.00%
2024/08/06	96	13.52	96	13.51	13.35	0	1,970	0.00%
2024/08/05	26	13.80	0	0.00	13.80	26	1,930	1.35%
2024/08/01	1	15.30	0	0.00	15.25	1	1,916	0.05%
2024/07/23	120	14.86	120	15.37	14.85	0	1,895	0.00%	大買/大賣/
2024/07/18	1	15.85	0	0.00	15.80	1	1,852	0.05%
2024/07/11	2	16.15	0	0.00	16.15	2	1,825	0.11%
2024/07/08	1	17.35	0	0.00	17.30	1	1,800	0.06%
2024/07/05	0.2	17.35	0	0.00	17.30	0.2	1,785	0.01%
2024/07/03	0	0.00	26	17.00	16.80	-26	1,788	-1.46%
2024/07/02	0	16.90	0	0.00	17.00	0	1,808	0.00%
2024/07/01	4	16.60	4	16.73	16.60	0	1,797	0.00%
2024/06/28	0	0.00	0.6	16.95	16.70	-0.6	1,771	-0.03%
2024/06/26	2	16.60	14	16.71	16.70	-12	1,734	-0.69%
2024/06/25	2	16.50	0	0.00	16.45	2	1,708	0.12%
2024/06/24	0	0.00	0	16.30	16.55	0	1,701	0.00%
2024/06/21	0	0.00	10	16.20	16.20	-10	1,677	-0.60%
2024/06/19	10	16.10	0	0.00	15.95	10	1,689	0.59%
2024/06/18	5	16.30	0	0.00	16.30	5	1,659	0.30%
2024/06/17	0.6	16.45	0	0.00	16.35	0.6	1,646	0.04%
2024/06/14	0	0.00	10	16.45	16.45	-10	1,630	-0.61%
2024/06/13	5	16.50	0	0.00	16.65	5	1,614	0.31%
2024/06/06	10	16.07	0	16.08	16.20	10	1,293	0.77%
2024/06/05	0	0.00	0	16.18	15.80	0	1,274	0.00%
2024/06/04	26	16.00	0	0.00	16.00	26	1,197	2.17%
2024/05/06	0	0.00	0.3	14.75	14.65	-0.3	2,866	-0.01%
2024/03/28	0	0.00	0	16.00	14.85	0	4,246	0.00%
2024/03/27	0	14.90	0	0.00	14.95	0	4,249	0.00%
2024/03/22	0	14.65	0	0.00	14.55	0	4,317	0.00%
2024/03/11	1	14.65	1	14.25	14.40	0	4,241	0.00%
2024/03/06	0	0.00	14	15.40	15.40	-14	4,094	-0.34%
2024/02/23	14	16.30	15	16.88	16.30	-1	3,965	-0.03%
2024/02/22	15	16.77	469	17.00	16.70	-454	3,883	-11.69%	大賣/鉅額交易
2024/02/21	18	17.25	10	18.27	17.25	8	3,611	0.22%
2024/02/20	460	18.34	10	18.00	18.35	450	3,301	13.63%	大買/鉅額交易
2024/02/19	1	16.30	11	15.68	16.70	-10	2,957	-0.34%
2024/02/16	14	15.20	0	0.00	15.20	14	2,830	0.49%
2024/02/15	0	0.00	15	14.40	14.75	-15	2,590	-0.58%
2024/02/02	0	0.00	1	13.80	13.60	-1	2,433	-0.04%
2024/01/26	0	0.00	1	13.85	13.15	-1	2,355	-0.04%
2024/01/25	3	13.77	2	13.68	13.70	1	2,315	0.04%
2024/01/24	2	13.90	2	13.78	13.70	0	2,291	0.00%
2024/01/23	2	13.90	2	13.95	13.90	0	2,271	0.00%
2024/01/19	1	13.45	0	0.00	13.40	1	2,186	0.05%
2024/01/17	0	0.00	3	13.50	13.65	-3	2,094	-0.14%
2024/01/16	0	0.00	1	13.75	13.60	-1	2,055	-0.05%
2024/01/11	59	14.18	58	14.91	14.15	1	1,878	0.05%
2024/01/10	3	14.95	0	0.00	15.00	3	1,651	0.18%
2024/01/04	64	14.47	61	14.14	14.50	3	1,256	0.24%
2024/01/03	4	14.30	4	14.35	14.15	0	1,114	0.00%
2024/01/02	0	0.00	1	13.10	13.90	-1	862	-0.12%
2023/12/27	1	12.30	0	0.00	12.25	1	747	0.13%
2023/12/12	40	12.05	40	12.10	12.00	0	535	0.00%
2023/11/24	6	11.88	6	11.90	11.90	0	491	0.00%
2023/11/07	0.1	10.50	0	0.00	10.45	0.1	333	0.03%
2023/10/18	1	10.65	1	10.75	10.40	0	365	0.00%
2023/10/17	8	10.79	7	10.55	10.60	1	358	0.28%
2023/10/13	125	11.43	124	11.51	11.05	1	358	0.28%	大買/大賣/
2023/10/11	40	11.44	40	11.44	11.40	0	304	0.00%
2023/10/06	0	11.50	0	0.00	11.15	0	294	0.00%
2023/09/08	116	11.49	116	11.59	11.30	0	425	0.00%	大買/大賣/
2023/09/07	13	11.65	0	0.00	11.40	13	423	3.07%
2023/09/06	3	11.47	2	11.70	11.60	1	418	0.24%
2023/08/15	1	10.70	0	0.00	10.65	1	890	0.11%
2023/06/21	10	13.90	10	13.90	13.90	0	918	0.00%
2023/06/06	0	0.00	4	13.40	13.45	-4	957	-0.42%
2023/06/05	4	13.45	0	0.00	13.55	4	972	0.41%
2023/06/02	0	0.00	4	13.50	13.35	-4	959	-0.42%
2023/06/01	0	0.00	1	13.45	13.45	-1	951	-0.11%
2023/05/31	2	13.20	0	0.00	13.30	2	937	0.21%
2023/05/30	0	0.00	10	13.10	13.05	-10	930	-1.07%
2023/05/26	3	13.50	5	13.40	13.30	-2	882	-0.23%
2023/05/25	0	0.00	2	13.45	13.70	-2	849	-0.24%
2023/05/24	5	13.90	0	0.00	14.00	5	639	0.78%
2023/05/23	0	0.00	1	12.65	12.75	-1	582	-0.17%
2023/05/17	0	0.00	2	11.80	11.65	-2	545	-0.37%
2023/04/11	0	0.00	1	11.95	11.90	-1	469	-0.21%
2023/03/31	1	11.85	0	0.00	11.80	1	453	0.22%
2023/03/24	2	11.80	0	0.00	11.90	2	415	0.48%
2023/03/23	2	11.65	1	11.60	11.60	1	403	0.25%
2023/03/15	1	11.05	0	0.00	11.05	1	353	0.28%
2023/03/14	0	0.00	1	10.50	10.50	-1	319	-0.31%
2023/03/10	1	10.85	0	0.00	10.85	1	321	0.31%
2023/02/01	0	10.85	0	0.00	10.35	0	373	0.00%
2022/11/29	0	0.00	10	10.44	10.35	-10	421	-2.38%
2022/11/25	28	10.69	18	10.70	10.90	10	377	2.65%
2022/11/07	0	0.00	6	9.88	9.86	-6	405	-1.48%
2022/11/04	0	0.00	3	9.80	9.79	-3	415	-0.72%
2022/10/18	3	9.35	0	0.00	9.43	3	578	0.52%
2022/10/04	3	10.20	0	0.00	10.10	3	599	0.50%
2022/09/30	3	10.00	0	0.00	10.00	3	611	0.49%
2022/08/09	0	0.00	5	11.70	12.00	-5	826	-0.60%
2022/08/08	15	12.07	0	0.00	11.85	15	823	1.82%
2022/06/27	0	0.00	4	12.45	12.60	-4	1,148	-0.35%
2022/06/24	19	12.58	15	13.02	12.40	4	1,138	0.35%
2022/05/18	0	0.00	1	12.50	12.40	-1	857	-0.12%
2022/05/13	1	12.20	0	0.00	12.15	1	846	0.12%
2022/04/25	1	14.20	0	0.00	13.95	1	838	0.12%
2022/04/21	10	14.91	10	14.80	15.20	0	803	0.00%
2022/04/19	1	12.95	1	13.10	13.30	0	478	0.00%
2022/04/07	0	0.00	1	13.15	13.10	-1	1,320	-0.08%
2022/04/06	1	13.00	0.1	13.82	13.20	1	1,584	0.06%
2022/03/11	0	0.00	0.5	12.90	12.75	-0.5	3,249	-0.01%
2022/02/17	2	14.70	0	0.00	14.55	2	3,611	0.06%
2022/02/08	0	0.00	2	14.60	14.80	-2	3,662	-0.05%
2022/01/13	2	15.30	0	0.00	15.25	2	3,750	0.05%
2022/01/11	0	0.00	1	15.45	15.40	-1	3,758	-0.03%
2022/01/07	25	15.73	25	15.89	15.95	0	3,652	0.00%
2022/01/06	0	0.00	30	16.15	16.20	-30	3,620	-0.83%
2022/01/03	0	0.00	20	17.40	17.00	-20	3,536	-0.57%
2021/12/30	10	17.60	10	18.25	17.60	0	3,492	0.00%
2021/12/29	9	17.41	3.1	17.58	17.25	5.9	3,009	0.20%
2021/12/28	15.1	17.00	10	17.74	17.00	5.1	2,783	0.18%
2021/12/27	75.1	17.03	37	16.99	17.70	38.1	2,537	1.50%
2021/12/23	0	0.00	5	16.30	16.50	-5	2,242	-0.22%
2021/12/21	1	16.10	53	16.00	16.05	-52	2,210	-2.35%
2021/12/20	56	16.42	6	16.07	16.15	50	2,228	2.24%
2021/12/16	2	16.10	0	0.00	16.30	2	2,010	0.10%
2021/12/07	7	16.79	2	16.85	16.70	5	1,737	0.29%
2021/12/06	2.5	15.95	4	15.95	15.95	-1.5	1,464	-0.11%
2021/11/08	0	0.00	1	14.35	14.30	-1	3,071	-0.03%
2021/11/05	0	0.00	2	14.85	14.75	-2	3,242	-0.06%
2021/11/04	0	0.00	1	14.90	14.65	-1	3,388	-0.03%
2021/11/03	0	0.00	2	14.75	14.65	-2	3,568	-0.06%
2021/11/02	16	14.28	15	14.80	14.20	1	4,097	0.02%
2021/11/01	1	14.90	0	0.00	14.80	1	4,686	0.02%
2021/10/20	2	14.25	0	0.00	14.30	2	6,422	0.03%
2021/10/18	2	14.15	0	0.00	14.05	2	6,698	0.03%
2021/10/15	1	14.10	0	0.00	14.05	1	6,709	0.01%
2021/10/12	2	13.75	4	13.90	13.75	-2	6,715	-0.03%
2021/10/08	2	14.10	2	14.45	14.05	0	6,712	0.00%
2021/10/07	1	14.35	12	14.15	14.25	-11	6,726	-0.16%
2021/10/06	4	14.20	1	14.70	13.85	3	6,742	0.04%
2021/10/05	4	13.30	0	0.00	14.25	4	6,762	0.06%
2021/10/01	0	0.00	6	13.75	13.70	-6	6,716	-0.09%
2021/09/28	0	0.00	2	15.30	15.25	-2	6,695	-0.03%
2021/09/27	0	0.00	2	15.60	15.80	-2	6,687	-0.03%
2021/09/22	2	14.70	0	0.00	14.90	2	6,670	0.03%
2021/09/14	10	15.91	10	16.24	16.10	0	6,880	0.00%
2021/09/10	0	0.00	7	15.95	15.95	-7	6,808	-0.10%
2021/09/07	4	16.26	3	16.60	16.60	1	6,718	0.01%
2021/09/03	1	16.65	0	0.00	16.95	1	6,542	0.02%
2021/09/02	0	0.00	1	16.65	16.65	-1	6,460	-0.02%
2021/09/01	3	16.92	6	17.16	17.25	-3	6,364	-0.05%
2021/08/19	3	15.70	0	0.00	15.25	3	5,487	0.05%
2021/08/16	1	15.85	1	15.50	16.15	0	5,136	0.00%
2021/08/13	10	17.19	9	17.27	16.30	1	5,038	0.02%
2021/08/12	21	17.60	21	17.75	17.75	0	4,926	0.00%
2021/08/11	2	16.85	3	16.75	17.35	-1	4,792	-0.02%
2021/08/10	5	17.69	1	18.15	17.50	4	4,618	0.09%
2021/08/09	2	18.85	0	0.00	18.90	2	4,475	0.04%
2021/08/06	2	20.03	19	19.73	19.80	-17	4,273	-0.40%
2021/08/05	9	18.71	12	19.30	19.75	-3	3,740	-0.08%
2021/08/04	41	17.18	34	17.57	18.20	7	3,133	0.22%
2021/08/03	0	0.00	10	16.55	16.55	-10	2,563	-0.39%
2021/07/30	11	14.77	3	14.70	14.70	8	2,337	0.34%
2021/07/29	0	0.00	10	14.92	14.90	-10	2,250	-0.44%
2021/07/28	0	0.00	8	15.20	14.60	-8	2,141	-0.37%
2021/07/27	23	16.10	10	16.30	16.20	13	2,036	0.64%
2021/07/26	0	0.00	5	15.95	15.95	-5	1,566	-0.32%
2021/07/23	0	0.00	3	14.50	14.50	-3	1,565	-0.19%
2021/07/22	0	0.00	18	13.17	13.20	-18	1,468	-1.23%
2021/07/19	0	0.00	3	12.40	12.30	-3	2,331	-0.13%
2021/07/16	3	12.05	0	0.00	12.00	3	2,349	0.13%
2021/07/14	0	0.00	1	11.55	11.65	-1	2,405	-0.04%
2021/07/13	5	12.05	0	0.00	11.80	5	2,399	0.21%
2021/07/12	12	12.49	2	12.50	12.50	10	2,382	0.42%
2021/07/07	20	11.87	0	0.00	11.85	20	2,619	0.76%
2021/07/05	11	12.16	12.1	12.01	12.05	-1.1	2,644	-0.04%
2021/07/02	0	0.00	1	11.50	11.45	-1	2,638	-0.04%
2021/06/28	0	0.00	11	11.95	11.90	-11	2,869	-0.38%
2021/06/25	13	12.23	10	12.10	12.35	3	2,838	0.11%
2021/06/09	0	0.00	2	10.15	10.15	-2	2,873	-0.07%
2021/06/03	0	0.00	2	10.15	10.20	-2	2,923	-0.07%
2021/06/02	0	0.00	2	10.20	10.00	-2	3,151	-0.06%
2021/05/31	0	10.05	0	0.00	10.05	0	3,178	0.00%
2021/05/28	0	0.00	2	9.98	10.10	-2	3,183	-0.06%
2021/05/25	6	9.82	0	0.00	9.71	6	3,197	0.19%
2021/05/17	6	8.84	0	0.00	8.61	6	3,668	0.16%
2021/05/11	2	11.25	0	0.00	10.75	2	3,685	0.05%
2021/05/10	0	0.00	2	11.70	11.70	-2	3,677	-0.05%
2021/05/06	0	0.00	2	12.00	11.65	-2	3,672	-0.05%
2021/05/03	2	13.55	0	0.00	12.75	2	3,651	0.05%
2021/04/29	0	0.00	3.4	12.91	13.25	-3.4	3,630	-0.09%
2021/04/28	0	0.00	110	12.51	12.80	-110	3,577	-3.07%	大賣/鉅額交易
2021/04/27	10	12.65	0	0.00	12.70	10	3,590	0.28%
2021/04/26	93	13.20	40	13.55	12.80	53	3,538	1.50%
2021/04/23	0	0.00	44	12.49	12.50	-44	2,591	-1.70%
2021/04/21	12	12.55	2	12.50	12.50	10	2,703	0.37%
2021/04/20	0	0.00	10.2	12.35	12.35	-10.2	2,681	-0.38%
2021/04/19	2	12.55	0	0.00	12.20	2	2,736	0.07%
2021/04/14	1	12.40	1	12.15	11.95	0	2,793	0.00%
2021/04/12	0	0.00	5	12.25	12.25	-5	2,605	-0.19%
2021/04/07	63	13.30	2	12.60	12.60	61	2,681	2.27%
2021/04/01	4	12.58	6	12.75	12.65	-2	2,852	-0.07%
2021/03/30	0	12.40	45	12.21	12.20	-45	3,001	-1.50%
2021/03/26	0	12.00	0	0.00	12.10	0	3,097	0.00%
2021/03/22	0	0.00	40	12.80	12.70	-40	3,116	-1.28%
2021/03/16	44	12.57	8	12.58	12.55	36	3,003	1.20%
2021/03/10	2	11.90	0	0.00	11.90	2	2,909	0.07%
2021/03/09	16	11.86	2	11.90	12.00	14	2,915	0.48%
2021/03/08	90	12.38	5	13.20	12.15	85	2,903	2.93%
2021/01/26	0	10.80	0	0.00	10.10	0	1,977	0.00%
2021/01/22	0	0.00	1	10.35	10.40	-1	1,938	-0.05%
2021/01/21	5	10.74	0	0.00	10.35	5	1,899	0.26%
2021/01/13	1	13.50	0	0.00	13.55	1	1,676	0.06%
2021/01/12	0	0.00	2	12.90	13.10	-2	1,645	-0.12%
2021/01/11	0	0.00	10	12.55	12.50	-10	1,589	-0.63%
2021/01/04	2	11.80	28	11.89	11.75	-26	1,427	-1.82%
2020/12/31	27	11.90	1	11.85	11.85	26	1,389	1.87%
2020/12/30	7	11.30	1	11.30	10.85	6	1,357	0.44%
2020/12/29	49	11.95	46.7	11.85	11.90	2.3	1,306	0.18%
2020/12/28	31	11.05	30	10.73	11.80	1	1,084	0.09%
2020/12/11	0	0.00	10	7.80	7.91	-10	593	-1.69%
2020/12/03	0	0.00	2	7.88	7.92	-2	600	-0.33%
2020/12/02	12	8.05	0	0.00	8.00	12	585	2.05%
2020/10/14	0	0.00	28	7.23	7.32	-28	367	-7.61%
2020/08/12	4	6.20	0	0.00	6.19	4	272	1.47%
2020/06/23	0	0.00	0	6.88	6.80	0	275	0.00%
2020/05/15	2	5.61	0	0.00	5.64	2	218	0.91%
2020/05/05	2	5.61	0	0.00	5.62	2	197	1.02%
2020/03/25	0	4.96	0	0.00	4.89	0	210	0.00%
2020/02/13	0	0.00	6	6.69	6.69	-6	162	-3.69%
2019/12/16	0	0.00	1	6.98	7.02	-1	166	-0.60%
2019/11/13	0	0.00	4	6.61	6.61	-4	186	-2.15%
2019/11/12	5	6.60	0	0.00	6.63	5	188	2.66%
2019/11/11	11	6.57	0	0.00	6.52	11	191	5.75%
2019/10/16	4	6.80	0	0.00	6.85	4	201	1.98%
2019/08/15	0	0.00	2	7.00	7.01	-2	217	-0.92%
2019/08/01	2	7.37	0	0.00	7.38	2	216	0.92%
2019/07/24	0	0.00	1	7.43	7.43	-1	219	-0.46%
2019/07/02	2	7.04	0	0.00	7.08	2	181	1.10%
2019/06/19	0	0.00	5	7.47	7.48	-5	156	-3.20%
2019/06/14	4	7.53	0	0.00	7.53	4	160	2.50%
2019/05/20	2	7.91	0	0.00	7.94	2	153	1.31%
2019/05/08	0	9.10	0	0.00	8.20	0	148	0.00%
2019/04/03	2	8.73	46	8.71	8.86	-44	123	-35.77%
2019/03/19	1	8.82	0	0.00	8.91	1	112	0.89%
2019/03/18	6	8.88	0	0.00	8.92	6	110	5.44%
2019/03/14	1	8.95	0	0.00	8.84	1	109	0.91%
2019/03/13	4	8.82	0	0.00	8.91	4	109	3.66%
2019/03/06	4	8.86	0	0.00	8.94	4	112	3.56%
2019/02/27	3	8.86	0	0.00	8.95	3	108	2.76%
2019/02/19	2	8.60	0	0.00	8.80	2	105	1.89%
2019/02/14	25	8.79	0	0.00	8.80	25	102	24.28%
2018/12/10	0	0.00	1	8.80	8.88	-1	211	-0.47%
2018/09/28	0	0.00	6	9.37	9.37	-6	147	-4.07%
2018/08/03	1	10.40	0	0.00	10.35	1	464	0.22%
2018/07/02	0	0.00	2	11.15	10.75	-2	475	-0.42%
2018/06/21	2	11.85	12	11.73	11.80	-10	372	-2.69%
2018/06/19	14	11.69	6	11.45	11.45	8	320	2.50%
2018/04/30	0	0.00	0.1	10.20	10.30	-0.1	164	-0.07%
2018/04/10	0	0.00	62	11.15	11.20	-62	141	-43.94%
2018/04/03	0	0.00	0.3	11.30	11.40	-0.3	139	-0.21%
2018/02/07	40	12.35	0	0.00	12.20	40	165	24.23%
2018/01/31	3	13.12	0	0.00	13.20	3	172	1.74%
2018/01/30	19	13.26	0	0.00	13.15	19	180	10.52%
2018/01/26	5	13.55	4	13.75	13.70	1	193	0.52%