昱泉 (6169)-凱基-城中券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.30
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	22.35	0	0.00	22.60	0	50	0.01%
2024/04/18	2	22.15	0	0.00	22.05	2	52	3.80%
2024/04/03	2	22.10	0	0.00	22.00	2	70	2.83%
2024/04/02	0	22.40	0	0.00	22.40	0	70	0.00%
2024/03/07	0	0.00	2	23.25	23.20	-2	79	-2.51%
2024/02/15	2	22.20	0	0.00	22.25	2	95	2.08%
2024/01/30	2	22.55	0	0.00	22.60	2	97	2.05%
2024/01/29	1	22.80	0	0.00	22.80	1	97	1.03%
2024/01/25	5	23.40	0	0.00	23.30	5	97	5.12%
2024/01/19	0	0.00	4	23.21	23.50	-4	91	-4.36%
2024/01/10	0	0.00	2	23.00	23.00	-2	89	-2.24%
2024/01/09	0	0.00	1	23.10	22.65	-1	88	-1.13%
2023/12/29	1	22.10	0	0.00	22.05	1	73	1.36%
2023/12/25	1	22.20	0	0.00	21.80	1	73	1.35%
2023/12/22	1	22.90	0	0.00	22.85	1	71	1.39%
2023/11/03	0	0.00	2	22.20	22.35	-2	71	-2.80%
2023/10/20	1	20.95	0	0.00	21.15	1	76	1.31%
2023/10/19	0	0.00	2	21.28	21.40	-2	76	-2.61%
2023/10/18	0	0.00	1	21.25	21.40	-1	78	-1.27%
2023/10/13	1	22.50	0	0.00	22.60	1	84	1.18%
2023/10/11	0	0.00	2	22.20	22.30	-2	90	-2.20%
2023/10/06	5	21.90	0	0.00	22.40	5	96	5.16%
2023/09/21	4	23.99	0	0.00	23.95	4	188	2.12%
2023/08/10	0	0.00	7	21.50	21.70	-7	292	-2.39%
2023/07/10	0	0.00	1	26.65	25.80	-1	302	-0.33%
2023/07/07	1	28.10	0	0.00	27.35	1	294	0.34%
2023/07/06	7	28.90	22	28.98	28.90	-15	285	-5.25%
2023/06/29	6	26.54	0	0.00	26.30	6	220	2.72%
2023/06/28	15	27.00	0	0.00	27.90	15	210	7.14%
2023/06/27	0	0.00	0.5	27.95	27.95	-0.5	181	-0.29%
2023/05/16	0	0.00	0.5	21.00	20.85	-0.5	75	-0.69%
2023/04/25	0	0.00	0	21.10	19.35	0	25	-0.02%
2023/04/18	0	0.00	0	19.95	19.05	0	22	-0.02%
2023/02/21	0	19.35	0	0.00	19.10	0	44	0.00%
2023/02/01	0	19.55	0	0.00	19.50	0	44	0.00%
2023/01/13	0	0.00	0.6	19.10	19.60	-0.6	45	-1.40%
2022/09/22	0	0.00	2	20.20	20.15	-2	40	-4.89%
2022/09/16	0	0.00	1	20.00	19.90	-1	43	-2.28%
2022/08/25	0	0.00	1	20.00	20.05	-1	67	-1.49%
2022/08/17	2	21.25	0	0.00	21.30	2	89	2.25%
2022/06/30	1	20.10	0	0.00	19.70	1	86	1.15%
2022/06/10	1	22.60	0	0.00	22.80	1	76	1.31%
2022/06/09	0	0.00	3	23.33	24.10	-3	72	-4.11%
2022/06/02	2	21.50	0	0.00	21.35	2	63	3.15%
2022/05/30	1	21.85	0	0.00	21.90	1	60	1.64%
2022/05/27	1	23.60	0	0.00	23.05	1	58	1.71%
2022/03/24	0	22.10	0	0.00	22.20	0	279	0.00%
2022/03/04	0	24.05	0	0.00	23.75	0	347	0.00%
2022/03/03	0	24.31	0	0.00	23.85	0	347	0.00%
2022/03/01	0	25.00	0	0.00	24.30	0	348	0.00%
2022/02/23	0	24.53	0	0.00	24.00	0	347	0.00%
2022/02/21	0	26.00	0	0.00	24.30	0	353	0.00%
2022/02/07	1	24.25	0	0.00	24.25	1	347	0.29%
2022/01/26	0	0.00	1	25.25	25.25	-1	343	-0.29%
2022/01/25	1	30.50	0	0.00	26.60	1	337	0.30%
2022/01/10	0	0.00	0.1	29.70	27.50	-0.1	257	-0.04%
2022/01/06	0	0.00	1	28.50	28.00	-1	233	-0.43%
2022/01/05	1	27.90	0	0.00	27.30	1	228	0.44%
2022/01/04	0	0.00	4	29.75	28.80	-4	223	-1.79%
2022/01/03	1	28.70	0	0.00	29.40	1	207	0.48%
2021/12/21	1	27.45	0	0.00	27.20	1	149	0.67%
2021/12/17	2	30.85	1	31.00	29.60	1	120	0.83%
2021/12/15	0	0.00	16	26.45	26.65	-16	74	-21.61%
2021/12/14	0	0.00	2	25.05	24.25	-2	62	-3.22%
2021/12/13	0	0.00	5	23.80	23.80	-5	55	-9.07%
2021/11/22	0	0.00	2	23.20	22.75	-2	42	-4.66%
2021/07/28	2	22.75	0	0.00	22.40	2	113	1.76%
2021/07/08	8	23.80	0	0.00	23.70	8	120	6.64%
2021/07/07	4	24.00	0	0.00	24.00	4	121	3.29%
2021/07/05	0	0.00	1	24.05	24.15	-1	123	-0.81%
2021/06/21	0	0.00	3	24.10	23.90	-3	135	-2.21%
2021/06/15	0	0.00	1	25.35	24.65	-1	133	-0.75%
2021/06/11	1	25.05	0	0.00	25.00	1	133	0.75%
2021/05/26	4	27.60	0	0.00	27.75	4	131	3.05%
2021/05/25	0	0.00	2	27.60	27.60	-2	126	-1.59%
2021/05/24	0	0.00	1	25.90	27.10	-1	117	-0.85%
2021/05/17	1	25.85	1	25.80	26.10	0	107	0.00%
2021/05/12	2	22.60	0	0.00	22.05	2	96	2.08%
2021/04/22	4	26.85	0	0.00	26.05	4	126	3.16%
2021/04/21	3	26.90	0	0.00	26.90	3	125	2.38%
2021/04/08	0	0.00	10	27.73	27.90	-10	172	-5.81%
2021/04/07	0	28.25	1	28.20	28.25	-1	188	-0.53%
2021/04/06	0	27.00	0	0.00	27.65	0	188	0.00%
2021/03/31	0	0.00	5	28.80	28.80	-5	191	-2.61%
2021/03/25	0	28.45	0	0.00	25.70	0	195	0.00%
2021/03/09	5	25.90	0	0.00	25.90	5	246	2.03%
2021/03/04	0	26.50	0	0.00	26.00	0	251	0.00%
2021/02/24	0	0.00	1	27.90	27.50	-1	311	-0.32%
2021/02/23	0	28.00	0	0.00	27.90	0	321	0.00%
2021/02/03	0	0.00	3.1	27.99	28.10	-3.1	327	-0.96%
2021/02/01	6	28.00	0	0.00	28.00	6	336	1.78%
2021/01/25	0	0.00	5	30.80	30.80	-5	341	-1.46%
2021/01/18	0	0.00	1	28.30	29.35	-1	332	-0.30%
2021/01/14	0	0.00	1	28.45	28.70	-1	331	-0.30%
2021/01/13	0	0.00	1	28.25	28.60	-1	331	-0.30%
2021/01/08	3	30.93	5	30.60	30.50	-2	325	-0.61%
2021/01/06	0	0.00	0	30.40	30.15	0	321	0.00%
2021/01/05	0	0.00	0	31.00	31.05	0	317	0.00%
2021/01/04	10	31.80	0	0.00	31.15	10	314	3.18%
2020/12/31	0	0.00	5	31.70	31.80	-5	307	-1.63%
2020/12/30	5	30.45	10	31.35	31.35	-5	287	-1.74%
2020/12/29	1	28.70	2	28.90	28.50	-1	270	-0.37%
2020/12/24	1	29.45	1	29.80	29.70	0	257	0.00%
2020/12/18	10	26.70	0	0.00	27.15	10	252	3.96%
2020/12/11	0	0.00	12	28.00	27.55	-12	259	-4.62%
2020/12/09	1	29.40	0	0.00	28.65	1	258	0.39%
2020/12/03	0	0.00	1	30.00	30.80	-1	249	-0.40%
2020/11/30	10	28.23	0	0.00	28.35	10	249	4.02%
2020/11/20	0	0.00	10	27.40	27.40	-10	244	-4.10%
2020/11/16	12	23.80	0	0.00	23.50	12	319	3.75%
2020/11/09	1	24.00	0	0.00	24.50	1	316	0.32%
2020/10/15	4	22.43	0	0.00	22.30	4	318	1.26%
2020/10/14	10	22.50	0	0.00	22.65	10	329	3.04%
2020/09/14	0	0.00	9	22.93	22.90	-9	478	-1.88%
2020/09/11	0	0.00	35	22.97	22.90	-35	490	-7.14%
2020/09/10	0	0.00	11	24.31	24.30	-11	482	-2.28%
2020/09/09	0	0.00	20	23.06	23.45	-20	485	-4.12%
2020/09/08	0	0.00	17	23.00	22.70	-17	491	-3.46%
2020/09/07	0	0.00	18	23.13	22.80	-18	488	-3.68%
2020/09/03	0	0.00	1	24.65	24.40	-1	482	-0.21%
2020/09/01	5	23.40	0	0.00	24.30	5	477	1.05%
2020/08/31	39	23.36	0	0.00	22.55	39	471	8.27%
2020/08/28	8	25.23	0	0.00	25.00	8	460	1.74%
2020/08/27	18	25.00	0	0.00	25.15	18	460	3.91%
2020/08/26	1	25.30	40	26.06	26.40	-39	463	-8.42%
2020/08/24	81	19.11	0	0.00	23.30	81	429	18.88%
2020/07/24	0	0.00	2	44.20	44.20	-2	360	-0.56%
2020/07/22	0	0.00	4	46.45	48.00	-4	354	-1.13%
2020/07/21	0	0.00	5	47.00	47.00	-5	352	-1.42%
2020/07/20	2	48.00	0	0.00	48.35	2	348	0.57%
2020/07/16	0	0.00	10	44.65	44.65	-10	330	-3.02%
2020/07/13	1	50.70	0	0.00	51.70	1	312	0.32%
2020/07/07	1	61.30	0	0.00	59.30	1	301	0.33%
2020/07/03	1	60.80	0	0.00	61.80	1	287	0.35%
2020/07/01	12	61.84	0	0.00	60.00	12	270	4.43%
2020/06/29	0	0.00	1	54.30	57.10	-1	239	-0.42%
2020/06/24	1	54.00	1	51.70	54.80	0	229	0.00%
2020/06/23	1	50.10	2.1	50.33	50.40	-1.1	211	-0.54%
2020/06/22	2	51.70	0	0.00	50.10	2	205	0.97%
2020/06/19	6	48.50	1	48.90	51.70	5	194	2.57%
2020/06/18	0	0.00	1	46.20	47.05	-1	171	-0.58%
2020/06/17	0	0.00	0.6	42.55	42.80	-0.6	159	-0.40%
2020/06/01	0	0.00	10	41.70	41.70	-10	159	-6.26%
2020/05/29	0	0.00	10	37.95	37.95	-10	160	-6.24%
2020/05/27	7	32.00	0	0.00	31.40	7	164	4.26%
2020/05/26	3	31.83	0	0.00	32.00	3	179	1.67%
2020/05/11	10	35.10	0	0.00	35.10	10	279	3.58%
2020/03/11	0	41.20	1	40.25	41.65	-1	355	-0.28%
2020/03/04	0	0.00	5	38.70	37.50	-5	402	-1.24%
2020/03/02	5	41.95	0	0.00	40.00	5	399	1.25%
2020/02/26	0	0.00	2	49.85	49.00	-2	384	-0.52%
2020/02/25	0	0.00	2	48.40	48.40	-2	369	-0.54%
2020/02/24	0	0.00	0.3	42.75	44.00	-0.3	354	-0.07%
2020/02/20	2	40.45	0	0.00	41.50	2	343	0.58%
2020/02/14	0	0.00	1	37.90	37.30	-1	318	-0.31%
2020/02/12	1	36.75	0	0.00	36.75	1	297	0.34%
2020/02/10	0	0.00	1.3	29.14	30.45	-1.3	264	-0.47%
2020/02/03	0	0.00	5	26.50	26.80	-5	263	-1.89%
2019/12/25	1	28.95	0	0.00	28.70	1	267	0.37%
2019/12/11	0	0.00	2	28.90	30.55	-2	237	-0.84%
2019/12/09	0	0.00	1	29.50	29.50	-1	232	-0.43%
2019/12/06	0	0.00	1	29.00	29.80	-1	235	-0.43%
2019/12/05	2	29.88	0	0.00	29.80	2	235	0.85%
2019/12/03	0	0.00	1	29.30	28.10	-1	242	-0.41%
2019/11/29	5	27.00	0	0.00	27.30	5	214	2.33%
2019/11/27	0	0.00	10	22.60	22.60	-10	211	-4.73%
2019/11/25	2	21.15	0	0.00	21.15	2	207	0.97%
2019/11/07	10	20.54	0	0.00	20.60	10	197	5.07%
2019/10/31	0	0.00	2	19.65	19.80	-2	191	-1.04%
2019/08/23	0	0.00	24	13.00	12.55	-24	153	-15.66%
2019/08/13	8	10.13	0	0.00	10.10	8	121	6.60%
2019/08/12	5	10.45	0	0.00	10.40	5	120	4.13%
2019/08/08	1	10.65	0	0.00	10.65	1	120	0.83%
2019/07/31	2	11.00	0	0.00	11.60	2	121	1.65%
2019/07/30	4	11.43	0	0.00	11.05	4	118	3.36%
2019/07/26	0	0.00	2	12.20	12.20	-2	115	-1.73%
2019/07/25	2	12.30	0	0.00	12.30	2	115	1.74%
2019/07/02	0	0.00	1	13.60	13.60	-1	139	-0.72%
2019/06/25	0	0.00	3	13.50	13.50	-3	168	-1.78%
2019/06/20	0	0.00	1	13.70	14.00	-1	168	-0.59%
2019/06/19	3	13.65	0	0.00	13.65	3	167	1.79%
2019/06/17	2	13.55	0	0.00	13.40	2	165	1.21%
2019/06/14	4	15.10	8	14.72	14.45	-4	161	-2.48%
2019/06/13	4	12.93	2	13.90	13.90	2	154	1.29%
2019/06/11	4	13.35	1	13.50	13.40	3	143	2.09%
2019/06/10	2	13.85	0	0.00	13.85	2	135	1.48%
2019/06/05	0	0.00	4	17.05	17.05	-4	126	-3.15%
2019/05/10	2	15.30	0	0.00	15.55	2	123	1.61%
2019/04/26	0	15.90	0	0.00	15.65	0	155	0.00%
2019/04/25	2	15.70	0	0.00	15.95	2	159	1.25%
2019/04/15	0	16.15	0	0.00	15.80	0	154	0.00%
2019/04/12	0	16.65	0	0.00	16.50	0	151	0.00%
2019/03/29	0	0.00	13	17.95	17.90	-13	108	-12.03%
2019/03/28	2	19.85	1	19.85	19.85	1	103	0.96%
2019/02/20	4	23.06	0	0.00	23.10	4	91	4.39%
2019/02/19	2	23.00	2	24.20	23.00	0	89	0.00%
2019/02/11	2	22.20	0	0.00	22.50	2	77	2.57%
2019/01/23	0	0.00	1	23.10	26.00	-1	63	-1.57%
2019/01/22	1	23.60	1	24.10	23.65	0	56	0.00%
2019/01/18	3	24.30	2	24.30	24.30	1	44	2.25%
2019/01/17	3	22.05	2	22.10	22.10	1	33	2.97%
2019/01/16	0	0.00	1	20.20	20.10	-1	29	-3.39%
2018/08/31	0	0.00	1	22.95	23.20	-1	79	-1.26%
2018/08/24	1	20.15	0	0.00	20.20	1	87	1.15%
2018/08/21	1	21.00	0	0.00	20.50	1	98	1.01%
2018/08/09	2	26.70	0	0.00	26.60	2	131	1.52%
2018/07/30	0	0.00	2	27.25	27.25	-2	148	-1.35%
2018/07/19	1	28.00	0	0.00	27.50	1	156	0.64%
2018/07/18	0	0.00	1	28.20	28.30	-1	155	-0.64%
2018/06/12	0	0.00	3	34.20	33.70	-3	211	-1.42%
2018/05/31	1	34.50	0	0.00	34.15	1	208	0.48%
2018/05/30	0	0.00	1	34.15	33.80	-1	206	-0.48%
2018/05/24	0	0.00	2	31.65	31.35	-2	191	-1.04%
2018/05/18	2	33.53	0	0.00	31.60	2	186	1.07%
2018/05/16	5	32.09	0	0.00	31.75	5	169	2.95%
2018/05/02	1	36.50	1	36.40	36.40	0	204	0.00%
2018/04/25	0	37.25	0	0.00	37.40	0	295	0.00%
2018/04/12	3	37.70	0	0.00	37.50	3	309	0.97%
2018/04/11	1	40.50	3	40.17	39.50	-2	303	-0.66%
2018/04/10	0	0.00	2	37.05	36.90	-2	290	-0.69%
2018/04/03	1	35.90	0	0.00	36.40	1	299	0.33%
2018/03/28	1	37.35	0	0.00	37.15	1	289	0.35%
2018/03/23	1	34.70	0	0.00	35.55	1	283	0.35%
2018/03/16	0	0.00	1	36.80	36.15	-1	280	-0.36%
2018/03/15	1	36.40	3	36.23	36.35	-2	280	-0.71%
2018/03/14	4	35.93	0	0.00	35.85	4	280	1.42%
2018/03/12	0	0.00	1	36.50	36.40	-1	280	-0.36%
2018/03/09	1	34.50	0	0.00	34.30	1	278	0.36%
2018/03/02	1	35.70	0	0.00	35.80	1	283	0.35%
2018/02/26	1	37.80	0	0.00	37.35	1	293	0.34%
2018/02/06	1	37.30	0	0.00	35.90	1	307	0.33%
2018/01/30	1	39.40	0	0.00	39.90	1	332	0.30%
2018/01/25	1	45.20	1	46.10	43.10	0	313	0.00%
2018/01/24	1	45.30	0	0.00	45.50	1	305	0.33%
2018/01/23	1	47.30	5	47.34	46.60	-4	295	-1.35%
2018/01/22	0	0.00	7	45.13	46.05	-7	262	-2.67%
2018/01/19	1	41.35	0	0.00	41.90	1	227	0.44%
2018/01/18	0	0.00	4	42.05	42.80	-4	220	-1.82%
2018/01/12	1	38.90	0	0.00	39.05	1	215	0.46%
2018/01/09	1	39.80	0	0.00	39.10	1	247	0.40%
2018/01/03	1	40.70	0	0.00	40.50	1	292	0.34%
2018/01/02	0	0.00	1	41.60	41.60	-1	299	-0.33%