立敦 (6175)-凱基-城中券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
123張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	5	35.40	35.45	-5	96	-5.19%
2024/03/28	4	34.18	0	0.00	33.65	4	88	4.52%
2024/03/13	0	0.00	2	34.05	34.00	-2	101	-1.98%
2024/02/26	1	35.55	0	0.00	35.60	1	168	0.59%
2024/02/21	0	0.00	5	36.00	35.95	-5	170	-2.93%
2024/02/02	0	0.00	2	34.50	34.40	-2	168	-1.19%
2024/01/22	1	35.45	0	0.00	35.40	1	170	0.59%
2023/12/08	5	38.40	0	0.00	38.20	5	187	2.67%
2023/12/04	1	38.60	1	38.60	38.45	0	192	0.00%
2023/11/30	0	0.00	1	38.60	38.65	-1	188	-0.53%
2023/11/16	1	35.45	1	35.20	35.25	0	179	0.00%
2023/10/17	1	34.85	0	0.00	34.70	1	237	0.42%
2023/09/01	1	36.20	0	0.00	36.95	1	349	0.29%
2023/08/31	0	0.00	2	34.85	34.80	-2	332	-0.60%
2023/08/30	0	0.00	10	34.08	34.70	-10	336	-2.97%
2023/08/10	2	36.20	0	0.00	36.20	2	422	0.47%
2023/08/01	0	0.00	5	37.60	37.60	-5	435	-1.15%
2023/07/25	0	0.00	5	37.45	37.45	-5	477	-1.05%
2023/07/24	8	36.94	0	0.00	36.85	8	483	1.66%
2023/07/18	5	38.20	0	0.00	37.85	5	507	0.99%
2023/07/17	0	0.00	12	38.32	38.60	-12	511	-2.35%
2023/07/10	3	39.00	0	0.00	38.60	3	579	0.52%
2023/07/07	0	0.00	2	40.05	39.10	-2	609	-0.33%
2023/07/04	0	0.00	1	38.85	39.10	-1	608	-0.16%
2023/07/03	1	38.25	0	0.00	38.25	1	601	0.17%
2023/06/30	2	37.95	5	38.10	38.05	-3	603	-0.50%
2023/06/29	3	38.40	0	0.00	38.30	3	604	0.50%
2023/06/27	1	37.40	0	0.00	37.35	1	603	0.17%
2023/06/16	1	38.80	0	0.00	38.80	1	624	0.16%
2023/06/13	10	38.60	0	0.00	38.50	10	607	1.65%
2023/06/09	10	39.55	0	0.00	39.45	10	610	1.64%
2023/06/08	0	0.00	1	39.45	39.15	-1	595	-0.17%
2023/06/01	5	38.20	5	38.45	38.35	0	616	0.00%
2023/05/23	0	0.00	1	38.75	38.65	-1	626	-0.16%
2023/05/22	0	0.00	1	38.70	38.60	-1	631	-0.16%
2023/05/19	1	38.70	0	0.00	38.35	1	639	0.16%
2023/05/18	1	38.70	1	38.70	38.90	0	632	0.00%
2023/05/05	1	39.55	0	0.00	38.30	1	645	0.15%
2023/04/19	1	39.80	0	0.00	39.75	1	638	0.16%
2023/04/18	1	40.50	0	0.00	40.50	1	633	0.16%
2023/04/14	1	40.45	2	40.73	40.00	-1	595	-0.17%
2023/04/13	1	40.30	0	0.00	40.30	1	573	0.17%
2023/04/12	0	0.00	2	39.63	40.40	-2	559	-0.36%
2023/04/11	2	39.00	1	39.05	39.40	1	526	0.19%
2023/04/10	1	38.85	0	0.00	38.65	1	505	0.20%
2023/03/31	0	0.00	1	38.00	37.75	-1	495	-0.20%
2023/03/30	1	37.20	0	0.00	37.45	1	492	0.20%
2023/03/23	0	0.00	6	39.05	39.05	-6	481	-1.25%
2023/03/08	1	39.60	0	0.00	39.30	1	481	0.21%
2023/03/06	0	0.00	1	38.80	38.80	-1	432	-0.23%
2023/02/17	0	0.00	1	37.45	37.15	-1	397	-0.25%
2023/02/16	0	0.00	1	37.20	36.45	-1	390	-0.26%
2023/02/15	0	0.00	3	36.27	35.85	-3	400	-0.75%
2023/02/09	1	35.40	0	0.00	35.40	1	400	0.25%
2023/02/08	2	35.73	0	0.00	35.85	2	396	0.50%
2023/02/03	1	36.50	0	0.00	36.50	1	375	0.27%
2023/02/02	0	0.00	8	36.57	37.15	-8	344	-2.32%
2023/02/01	5	36.25	1	36.50	35.90	4	324	1.23%
2023/01/31	0	0.00	2	34.63	35.70	-2	303	-0.66%
2023/01/16	1	32.40	0	0.00	31.90	1	271	0.37%
2023/01/10	3	34.60	2	33.50	34.05	1	257	0.39%
2022/12/30	0	0.00	4	32.89	32.60	-4	245	-1.63%
2022/12/19	2	33.15	0	0.00	32.75	2	244	0.82%
2022/12/09	5	32.65	6	33.37	32.65	-1	236	-0.42%
2022/12/08	0	0.00	7	33.23	33.20	-7	213	-3.28%
2022/12/02	1	30.70	0	0.00	31.25	1	193	0.52%
2022/11/17	0	0.00	2	30.05	30.05	-2	177	-1.13%
2022/11/11	2	30.00	1	30.40	30.10	1	166	0.60%
2022/11/10	0	0.00	1	28.90	29.45	-1	144	-0.69%
2022/11/09	0	0.00	1	26.80	27.20	-1	128	-0.78%
2022/11/02	1	25.70	0	0.00	25.60	1	133	0.75%
2022/09/29	2	28.93	1	28.55	28.55	1	166	0.60%
2022/09/28	0	0.00	1	28.80	28.80	-1	166	-0.60%
2022/09/27	0	0.00	1	28.65	29.55	-1	167	-0.60%
2022/09/21	1	28.90	0	0.00	29.25	1	182	0.55%
2022/09/19	1	29.25	0	0.00	28.90	1	190	0.52%
2022/08/12	1	31.35	0	0.00	31.85	1	387	0.26%
2022/08/10	0	0.00	4	30.70	30.90	-4	438	-0.91%
2022/08/09	0	0.00	2	30.40	30.30	-2	455	-0.44%
2022/08/03	2	30.20	0	0.00	29.80	2	501	0.40%
2022/07/14	1	31.10	0	0.00	32.00	1	532	0.19%
2022/07/13	0	0.00	1	31.10	31.10	-1	531	-0.19%
2022/07/12	1	30.20	0	0.00	30.00	1	534	0.19%
2022/07/08	0	0.00	1	32.00	32.20	-1	536	-0.19%
2022/07/07	1	29.50	1	30.40	30.60	0	531	0.00%
2022/07/06	1	29.95	0	0.00	29.80	1	530	0.19%
2022/07/05	0	0.00	1	30.10	30.50	-1	535	-0.19%
2022/07/04	1	29.30	0	0.00	29.25	1	534	0.19%
2022/07/01	0	0.00	2	30.50	29.30	-2	536	-0.37%
2022/06/30	0	0.00	1	32.00	32.00	-1	527	-0.19%
2022/06/24	2	34.53	0	0.00	34.65	2	534	0.37%
2022/06/20	2	34.45	0	0.00	33.50	2	557	0.36%
2022/06/13	1	38.70	0	0.00	38.60	1	560	0.18%
2022/06/09	1	40.20	0	0.00	40.20	1	565	0.18%
2022/06/02	0	0.00	1	40.60	41.05	-1	574	-0.17%
2022/06/01	2	40.70	1.2	41.37	40.60	0.8	573	0.14%
2022/05/25	0	0.00	2	39.58	39.50	-2	560	-0.36%
2022/05/24	1	38.35	0	0.00	38.20	1	563	0.18%
2022/05/20	0	0.00	4	39.64	40.30	-4	602	-0.66%
2022/05/19	1	37.50	0	0.00	38.90	1	584	0.17%
2022/05/18	1	39.20	2	39.00	39.00	-1	581	-0.17%
2022/05/17	4	37.74	5	37.97	38.10	-1	556	-0.18%
2022/05/16	0	0.00	5	36.92	36.45	-5	554	-0.90%
2022/05/13	2	36.15	0	0.00	36.15	2	548	0.36%
2022/05/11	1	33.90	1	34.10	34.00	0	579	0.00%
2022/05/04	1	35.35	0	0.00	35.40	1	593	0.17%
2022/04/28	1	35.10	0	0.00	35.05	1	607	0.16%
2022/04/25	1	37.05	0	0.00	36.70	1	611	0.16%
2022/04/22	1	39.25	0	0.00	39.05	1	609	0.16%
2022/04/19	2	40.00	0	0.00	39.75	2	633	0.32%
2022/04/18	1	39.35	2	39.43	39.50	-1	643	-0.16%
2022/04/15	2	40.65	0	0.00	40.45	2	650	0.31%
2022/04/08	0	0.00	1	42.00	41.95	-1	791	-0.13%
2022/04/07	2	42.30	0	0.00	41.90	2	798	0.25%
2022/03/30	1	44.50	0	0.00	44.20	1	867	0.12%
2022/03/29	1	44.30	0	0.00	44.35	1	909	0.11%
2022/03/28	0	0.00	1	44.65	44.70	-1	926	-0.11%
2022/03/24	1	43.70	0	0.00	43.80	1	897	0.11%
2022/03/18	1	42.60	2	42.70	42.85	-1	926	-0.11%
2022/03/17	2	43.05	0	0.00	42.90	2	937	0.21%
2022/03/11	2	42.95	1	42.90	42.90	1	996	0.10%
2022/03/08	1	43.30	1	42.00	41.85	0	1,158	0.00%
2022/03/03	1	46.45	0	0.00	46.45	1	1,434	0.07%
2022/02/24	3	46.00	0	0.00	45.10	3	1,677	0.18%
2022/02/16	3	46.10	0	0.00	45.70	3	1,759	0.17%
2022/02/14	0	0.00	1	45.30	45.40	-1	1,750	-0.06%
2022/02/11	1	46.00	1	46.30	46.00	0	1,747	0.00%
2022/02/10	1	44.35	0	0.00	44.85	1	1,721	0.06%
2022/01/21	0	0.00	1	42.75	42.70	-1	1,814	-0.06%
2022/01/20	0	0.00	1	44.10	44.10	-1	1,835	-0.05%
2022/01/14	0	0.00	2	43.33	43.55	-2	1,860	-0.11%
2022/01/13	1	45.15	3	45.05	44.90	-2	1,874	-0.11%
2022/01/12	0	0.00	1	44.80	45.00	-1	1,879	-0.05%
2022/01/07	1	46.40	0	0.00	45.15	1	1,888	0.05%
2022/01/06	2	46.10	0	0.00	46.20	2	1,884	0.11%
2022/01/03	0	0.00	8	47.95	48.30	-8	1,885	-0.42%
2021/12/30	1	46.90	0	0.00	46.90	1	1,869	0.05%
2021/12/28	3	46.70	1	46.75	46.75	2	1,903	0.11%
2021/12/23	1	48.00	0	0.00	47.40	1	1,985	0.05%
2021/12/20	1	45.35	0	0.00	45.20	1	2,177	0.05%
2021/12/09	0	0.00	1	48.15	48.05	-1	2,479	-0.04%
2021/12/07	2	47.35	0	0.00	46.85	2	2,689	0.07%
2021/12/03	2	48.58	0	0.00	48.10	2	2,886	0.07%
2021/12/02	1	48.85	3	50.13	48.15	-2	2,937	-0.07%
2021/12/01	4	48.44	5	48.42	48.60	-1	2,856	-0.04%
2021/11/29	1	44.10	1	43.90	46.25	0	2,660	0.00%
2021/11/26	0	0.00	2	45.65	45.80	-2	2,712	-0.07%
2021/11/25	0	0.00	4	47.61	47.90	-4	2,609	-0.15%
2021/11/24	3	46.30	1	46.25	46.30	2	2,542	0.08%
2021/11/23	3	45.70	2	45.80	45.60	1	2,495	0.04%
2021/11/22	6	45.79	17	45.75	46.70	-11	2,490	-0.44%
2021/11/15	1	42.65	0	0.00	43.45	1	2,458	0.04%
2021/11/09	1	42.75	0	0.00	42.95	1	2,531	0.04%
2021/11/08	0	0.00	2	42.20	42.20	-2	2,540	-0.08%
2021/11/04	6	44.37	0	0.00	43.90	6	2,634	0.23%
2021/11/02	5	44.32	0	0.00	43.15	5	2,762	0.18%
2021/10/29	2	44.13	0	0.00	44.05	2	3,176	0.06%
2021/10/27	2	44.00	0	0.00	44.70	2	3,331	0.06%
2021/10/26	1	44.75	3	45.20	44.20	-2	3,383	-0.06%
2021/10/22	2	43.70	0	0.00	44.25	2	3,546	0.06%
2021/10/21	10	43.80	10	43.74	43.95	0	3,824	0.00%
2021/10/20	1	43.70	17	44.08	43.70	-16	3,924	-0.41%
2021/10/19	0	0.00	17	43.59	44.10	-17	4,074	-0.42%
2021/10/18	0	0.00	18	43.59	43.05	-18	4,531	-0.40%
2021/10/15	0	0.00	10	43.52	43.45	-10	4,813	-0.21%
2021/10/14	0	0.00	10	42.46	42.80	-10	4,840	-0.21%
2021/10/13	0	0.00	5	42.89	42.60	-5	4,890	-0.10%
2021/10/12	2	45.50	0	0.00	44.50	2	4,919	0.04%
2021/10/07	1	43.00	0	0.00	43.20	1	5,019	0.02%
2021/10/06	2	42.90	0	0.00	42.30	2	5,204	0.04%
2021/10/01	4	46.23	12	47.85	44.80	-8	5,973	-0.13%
2021/09/29	10	53.00	13	50.92	50.20	-3	6,476	-0.05%
2021/09/28	1	49.75	24	51.18	51.80	-23	6,385	-0.36%
2021/09/27	0	0.00	12	49.95	50.10	-12	6,319	-0.19%
2021/09/23	0	0.00	20	48.80	49.10	-20	6,494	-0.31%
2021/09/22	0	0.00	0.4	48.50	48.55	-0.4	6,530	-0.01%
2021/09/17	0	0.00	3.6	49.15	50.30	-3.6	6,519	-0.05%
2021/09/16	15	49.60	6	50.02	49.30	9	6,496	0.14%
2021/09/15	11	52.88	8	53.00	50.60	3	6,440	0.05%
2021/09/14	0	0.00	5	51.60	51.50	-5	6,293	-0.08%
2021/09/13	39	52.46	12	51.16	50.70	27	6,244	0.43%
2021/09/10	5	50.90	3	50.27	51.90	2	6,153	0.03%
2021/09/09	13	50.76	20	51.08	52.20	-7	6,038	-0.12%
2021/09/08	35	48.00	33	48.51	47.50	2	5,921	0.03%
2021/09/07	5	47.67	5	47.79	48.10	0	5,895	0.00%
2021/09/06	4	46.70	2	47.40	45.70	2	5,911	0.03%
2021/09/03	1	49.55	1	49.75	48.55	0	5,957	0.00%
2021/09/02	9	49.27	4	50.00	48.80	5	6,042	0.08%
2021/09/01	12	48.97	14	49.80	50.00	-2	6,026	-0.03%
2021/08/26	1	45.80	1	46.25	46.30	0	5,928	0.00%
2021/08/23	0	0.00	3	44.80	44.80	-3	5,931	-0.05%
2021/08/20	0	0.00	1	43.20	42.50	-1	5,922	-0.02%
2021/08/19	5	44.87	5	44.79	43.00	0	5,889	0.00%
2021/08/18	3	44.55	0	0.00	46.40	3	5,858	0.05%
2021/08/17	1	45.70	2	43.88	43.00	-1	5,833	-0.02%
2021/08/12	0	0.00	2	48.55	49.20	-2	5,769	-0.03%
2021/08/11	3	50.10	0	0.00	48.00	3	5,761	0.05%
2021/08/09	1	54.50	1	54.70	53.00	0	5,681	0.00%
2021/08/06	7	55.57	28	55.33	54.30	-21	5,642	-0.37%
2021/08/05	44	57.81	25	57.96	56.10	19	5,553	0.34%
2021/08/04	25	54.60	5	54.30	55.00	20	5,172	0.39%
2021/08/03	0	0.00	1	55.40	55.20	-1	5,153	-0.02%
2021/08/02	1	51.50	4	51.85	53.20	-3	5,014	-0.06%
2021/07/30	1	51.60	5	51.80	51.00	-4	5,003	-0.08%
2021/07/29	5	51.30	0	0.00	51.50	5	4,965	0.10%
2021/07/28	2	50.00	20	51.63	49.90	-18	4,927	-0.37%
2021/07/27	7	56.76	8	56.15	54.10	-1	4,837	-0.02%
2021/07/26	25	54.12	4	53.98	54.10	21	4,595	0.46%
2021/07/23	6	52.78	24	53.93	52.80	-18	4,519	-0.40%
2021/07/22	21	55.87	24	56.37	55.00	-3	4,440	-0.07%
2021/07/21	6	52.85	20	52.91	53.00	-14	4,002	-0.35%
2021/07/19	0	0.00	1	49.60	49.70	-1	3,767	-0.03%
2021/07/15	1	48.35	5	49.24	48.90	-4	3,790	-0.11%
2021/07/14	2	48.00	0	0.00	48.00	2	3,911	0.05%
2021/07/13	11	51.41	53	49.40	49.60	-42	3,875	-1.08%
2021/07/12	45	52.84	102	52.90	52.90	-57	3,733	-1.53%	大賣/
2021/07/09	13	47.38	14	49.99	50.10	-1	3,340	-0.03%
2021/07/08	12	45.32	29	46.39	45.60	-17	3,151	-0.54%
2021/07/07	127	42.99	14	43.70	44.10	113	3,114	3.63%	大買/鉅額交易
2021/07/06	18	43.50	22	44.19	44.60	-4	3,129	-0.13%
2021/07/05	10	40.90	0	0.00	40.55	10	2,943	0.34%
2021/07/01	1	39.50	0	0.00	39.00	1	3,010	0.03%
2021/06/30	1	41.45	12	40.46	42.35	-11	2,937	-0.37%
2021/06/29	0	0.00	2	39.55	38.50	-2	2,818	-0.07%
2021/06/28	1	38.00	0	0.00	38.10	1	2,799	0.04%
2021/06/25	1	38.00	0	0.00	38.00	1	2,887	0.03%
2021/06/24	5	38.60	0	0.00	38.45	5	2,883	0.17%
2021/06/23	0	0.00	3	38.30	38.25	-3	2,882	-0.10%
2021/06/21	0	0.00	2	37.93	38.00	-2	2,903	-0.07%
2021/06/18	5	39.31	0	0.00	39.30	5	2,917	0.17%
2021/06/17	18	39.95	11	40.06	40.00	7	2,905	0.24%
2021/06/16	5	38.46	1	38.25	38.25	4	2,844	0.14%
2021/06/15	25	39.29	27	39.49	39.45	-2	2,845	-0.07%
2021/06/11	6	38.33	16	37.54	37.90	-10	2,763	-0.36%
2021/06/10	7	38.86	21	37.60	38.70	-14	2,714	-0.52%
2021/06/02	10	35.55	0	0.00	35.50	10	2,691	0.37%
2021/05/28	0	0.00	0.3	34.00	33.90	-0.3	2,754	-0.01%
2021/05/26	15	33.30	0	0.00	33.20	15	2,771	0.54%
2021/05/24	0	0.00	1	32.20	32.40	-1	2,831	-0.04%
2021/05/21	1	31.60	1	31.75	32.00	0	3,006	0.00%
2021/05/20	1	31.35	1	31.80	31.25	0	3,146	0.00%
2021/05/17	1	29.90	0	0.00	29.00	1	3,252	0.03%
2021/05/13	5	31.10	5	32.00	32.25	0	3,231	0.00%
2021/05/12	6	33.17	5	33.40	32.95	1	3,226	0.03%
2021/05/11	1	36.50	0	0.00	35.70	1	3,212	0.03%
2021/05/07	0	0.00	2	38.83	38.85	-2	3,199	-0.06%
2021/05/06	1	36.50	0	0.00	36.30	1	3,191	0.03%
2021/05/05	2	37.50	3.1	38.03	37.20	-1.1	3,177	-0.03%
2021/05/04	2	37.10	0	0.00	36.75	2	3,177	0.06%
2021/05/03	5	39.55	0	0.00	38.30	5	3,201	0.16%
2021/04/29	2	42.00	5	42.50	41.55	-3	3,168	-0.09%
2021/04/28	2	43.70	69.1	42.81	43.05	-67.1	3,146	-2.13%
2021/04/26	2	43.20	120	42.78	43.10	-118	3,111	-3.79%	大賣/鉅額交易
2021/04/23	1	42.80	55	41.54	42.55	-54	3,100	-1.74%
2021/04/22	13	42.79	5	43.61	40.75	8	3,089	0.26%
2021/04/21	1	42.70	145	42.35	42.70	-144	3,025	-4.76%	大賣/鉅額交易
2021/04/20	23	43.39	11	42.97	43.00	12	3,025	0.40%
2021/04/19	9	40.80	2	40.28	42.10	7	2,912	0.24%
2021/04/16	7	39.76	19	40.53	41.30	-12	2,967	-0.40%
2021/04/14	10	38.62	5	39.10	39.10	5	3,302	0.15%
2021/04/13	1	42.25	6	40.27	40.05	-5	3,544	-0.14%
2021/04/12	10	42.23	25	42.08	44.15	-15	3,462	-0.43%
2021/04/09	37	41.60	27	41.37	40.40	10	3,271	0.31%
2021/04/08	1	40.45	14	40.63	41.10	-13	3,094	-0.42%
2021/04/07	0	0.00	1	39.45	39.45	-1	3,045	-0.03%
2021/04/06	0	0.00	5	39.30	39.20	-5	3,145	-0.16%
2021/03/31	1	39.00	2	38.95	39.10	-1	3,312	-0.03%
2021/03/30	10	39.50	6	38.50	39.50	4	3,326	0.12%
2021/03/25	2	37.15	0	0.00	37.25	2	3,274	0.06%
2021/03/24	5	38.00	1	37.60	37.80	4	3,279	0.12%
2021/03/22	6	38.79	5	39.20	39.40	1	3,306	0.03%
2021/03/19	6	39.26	61	39.23	39.15	-55	3,314	-1.66%
2021/03/18	1	39.25	1	39.10	39.35	0	3,320	0.00%
2021/03/17	0	0.00	1	38.80	38.90	-1	3,359	-0.03%
2021/03/15	1	39.55	2	39.20	39.25	-1	3,530	-0.03%
2021/03/11	0	0.00	2	39.25	38.35	-2	3,577	-0.06%
2021/03/10	13	38.56	2	38.38	37.75	11	3,555	0.31%
2021/03/09	1	38.80	0	0.00	38.50	1	3,571	0.03%
2021/03/05	64	39.11	1	39.00	38.15	63	3,618	1.74%
2021/03/04	0	0.00	5	38.96	39.05	-5	3,577	-0.14%
2021/03/02	1	37.90	1	39.20	37.25	0	3,566	0.00%
2021/02/26	2	38.58	0	0.00	38.30	2	3,681	0.05%
2021/02/25	1	39.80	0	0.00	39.25	1	3,793	0.03%
2021/02/24	1	39.80	0	0.00	38.90	1	3,833	0.03%
2021/02/23	15	40.06	14	40.58	40.35	1	3,814	0.03%
2021/02/22	1	40.70	1	40.45	40.30	0	3,635	0.00%
2021/02/19	8	37.91	5	37.83	37.80	3	3,491	0.09%
2021/02/17	1	34.50	3	34.27	34.60	-2	3,374	-0.06%
2021/02/05	1	32.70	0	0.00	32.65	1	3,353	0.03%
2021/02/04	0	0.00	3	32.80	33.00	-3	3,350	-0.09%
2021/02/02	1	32.85	0	0.00	32.80	1	3,344	0.03%
2021/01/28	10	36.00	1	34.40	35.55	9	3,297	0.27%
2021/01/25	1	36.85	0	0.00	35.50	1	3,247	0.03%
2021/01/22	0	0.00	2	34.00	34.80	-2	3,185	-0.06%
2021/01/19	1	36.95	5	37.30	36.50	-4	3,091	-0.13%
2021/01/18	1	36.80	3	36.83	36.50	-2	3,064	-0.07%
2021/01/12	3	39.77	20	39.60	37.90	-17	2,904	-0.59%
2021/01/11	1	40.25	3	40.45	41.45	-2	2,809	-0.07%
2021/01/08	12	41.22	6	41.15	41.05	6	2,707	0.22%
2021/01/07	2	39.00	4	39.04	39.05	-2	2,463	-0.08%
2021/01/06	4	39.93	3	40.00	40.00	1	2,310	0.04%
2021/01/05	6	36.13	3	36.33	36.40	3	2,002	0.15%
2021/01/04	2	35.03	0	0.00	35.45	2	1,939	0.10%
2020/12/31	35	35.84	36	36.22	35.85	-1	1,900	-0.05%
2020/12/30	0	0.00	1	35.40	36.40	-1	1,855	-0.05%
2020/12/29	3	34.82	17	35.30	35.10	-14	1,797	-0.78%
2020/12/28	6	34.72	16	33.91	34.90	-10	1,662	-0.60%
2020/12/25	0	0.00	5	30.95	31.75	-5	1,500	-0.33%
2020/12/24	1	30.80	1	30.95	30.85	0	1,454	0.00%
2020/12/23	1	29.75	0	0.00	29.75	1	1,404	0.07%
2020/12/22	3	29.65	5	30.00	29.00	-2	1,393	-0.14%
2020/12/21	2	29.10	0	0.00	29.50	2	1,374	0.15%
2020/12/18	0	0.00	1	30.80	30.10	-1	1,355	-0.07%
2020/12/17	11	31.14	10	31.71	30.85	1	1,339	0.07%
2020/12/16	5	29.44	16	29.30	29.90	-11	1,265	-0.87%
2020/12/15	0	0.00	7	30.30	28.75	-7	1,249	-0.56%
2020/12/14	5	30.45	0	0.00	30.10	5	1,222	0.41%
2020/12/11	1	31.40	0	0.00	30.55	1	1,199	0.08%
2020/12/10	1	29.80	1	30.55	30.30	0	1,134	0.00%
2020/12/09	13	30.36	12	29.77	31.00	1	1,082	0.09%
2020/12/08	1	28.30	1	28.70	29.30	0	925	0.00%
2020/12/02	0	0.00	1	28.30	28.15	-1	796	-0.13%
2020/12/01	0	0.00	26	27.28	27.30	-26	734	-3.54%
2020/11/30	5	27.25	0	0.00	27.10	5	717	0.70%
2020/11/27	1	27.15	1	27.30	27.05	0	697	0.00%
2020/11/26	0	0.00	1	27.05	27.00	-1	669	-0.15%
2020/11/25	15	27.01	15	27.95	27.25	0	643	0.00%
2020/11/24	9	26.30	19	27.95	27.95	-10	513	-1.95%
2020/11/23	2	25.68	3	25.38	25.45	-1	384	-0.26%
2020/11/11	0	0.00	1	22.55	22.65	-1	345	-0.29%
2020/11/09	18	21.40	0	0.00	21.55	18	345	5.21%
2020/11/03	0	0.00	1	21.60	21.55	-1	361	-0.28%
2020/10/27	0	0.00	1	21.35	21.30	-1	411	-0.24%
2020/10/23	1	21.35	0	0.00	21.35	1	419	0.24%
2020/09/07	0	0.00	1	22.80	22.70	-1	1,157	-0.09%
2020/08/28	1	22.80	0	0.00	22.80	1	1,237	0.08%
2020/08/25	1	22.55	0	0.00	22.50	1	1,232	0.08%
2020/08/20	0	0.00	3	22.05	22.10	-3	1,226	-0.24%
2020/08/12	0	0.00	11	22.90	22.70	-11	1,127	-0.98%
2020/08/10	0	0.00	6	23.20	22.60	-6	1,122	-0.53%
2020/07/30	1	22.45	1	22.30	22.40	0	1,079	0.00%
2020/07/28	0	0.00	1	23.00	22.45	-1	1,100	-0.09%
2020/07/24	10	23.45	1	24.05	23.60	9	1,071	0.84%
2020/07/22	2	23.38	2	23.88	24.10	0	1,044	0.00%
2020/07/20	0	0.00	1	22.20	22.05	-1	997	-0.10%
2020/07/10	1	23.75	0	0.00	23.20	1	1,070	0.09%
2020/07/09	11	24.32	0	0.00	23.85	11	1,033	1.06%
2020/07/08	0	0.00	1	22.85	22.75	-1	944	-0.11%
2020/07/03	0	0.00	1	22.60	22.20	-1	898	-0.11%
2020/07/02	5	22.69	2	22.50	22.80	3	881	0.34%
2020/06/30	1	21.55	1	21.50	21.40	0	768	0.00%
2020/06/24	0	0.00	4	22.25	22.10	-4	737	-0.54%
2020/06/23	4	21.99	0	0.00	22.40	4	697	0.57%
2020/06/15	2	19.45	2	19.40	18.95	0	512	0.00%
2020/06/09	3	20.25	0	0.00	20.00	3	497	0.60%
2020/06/08	1	19.80	1	20.10	20.25	0	479	0.00%
2020/04/17	6	19.71	5	19.62	19.65	1	382	0.26%
2020/04/15	0	0.00	1	17.50	17.50	-1	300	-0.33%
2020/04/10	0	0.00	5	15.80	15.90	-5	353	-1.41%
2020/04/08	3	15.75	0	0.00	15.50	3	391	0.77%
2020/01/06	0	0.00	1	24.10	24.30	-1	291	-0.34%
2020/01/03	8	23.06	7	23.12	22.80	1	254	0.39%
2019/12/31	0	0.00	1	22.70	22.55	-1	213	-0.47%
2019/12/20	2	22.40	2	22.58	22.30	0	251	0.00%
2019/10/24	0	0.00	4	22.25	22.05	-4	242	-1.65%
2019/10/22	4	21.95	0	0.00	21.95	4	244	1.64%
2019/10/04	0	0.00	4	22.55	22.50	-4	242	-1.65%
2019/10/02	2	22.80	2	22.70	23.00	0	239	0.00%
2019/10/01	3	23.10	3	23.70	23.25	0	225	0.00%
2019/08/13	2	20.78	0	0.00	20.75	2	205	0.97%
2019/08/01	0	0.00	4	23.00	22.90	-4	231	-1.73%
2019/07/31	5	24.15	0	0.00	24.30	5	236	2.12%
2019/07/24	0	0.00	8	24.51	24.25	-8	233	-3.43%
2019/07/19	6	24.12	4	24.60	24.10	2	252	0.79%
2019/07/18	6	24.18	0	0.00	23.90	6	256	2.34%
2019/07/16	0	0.00	1	24.45	24.50	-1	264	-0.38%
2019/07/01	0	0.00	1	24.60	24.50	-1	454	-0.22%
2019/06/28	0	0.00	6	23.80	24.25	-6	452	-1.32%
2019/06/27	0	0.00	1	23.60	23.60	-1	442	-0.23%
2019/06/26	7	23.40	0	0.00	23.40	7	447	1.57%
2019/06/19	3	23.30	3	23.90	23.75	0	458	0.00%
2019/06/18	1	23.25	0	0.00	23.10	1	455	0.22%
2019/06/06	0	0.00	2	22.45	22.35	-2	488	-0.41%
2019/05/15	0	0.00	1	23.20	23.50	-1	669	-0.15%
2019/05/14	1	22.75	0	0.00	22.85	1	744	0.13%
2019/05/07	0	0.00	1	25.55	25.40	-1	754	-0.13%
2019/05/06	1	25.50	0	0.00	25.25	1	760	0.13%
2019/05/02	1	26.20	0	0.00	26.20	1	758	0.13%
2019/04/29	1	26.30	5	26.00	25.90	-4	810	-0.49%
2019/04/18	2	28.15	1	28.40	27.60	1	816	0.12%
2019/04/17	0	0.00	1	28.80	28.75	-1	814	-0.12%
2019/04/16	23	28.13	22	27.72	28.90	1	773	0.13%
2019/04/09	0	0.00	1	27.55	27.60	-1	685	-0.15%
2019/04/08	1	26.95	0	0.00	26.95	1	673	0.15%
2019/03/26	0	0.00	1	26.20	26.10	-1	681	-0.15%
2019/03/19	1	27.05	0	0.00	26.95	1	706	0.14%
2019/03/18	0	0.00	1	26.55	26.55	-1	713	-0.14%
2019/03/15	2	27.15	2	27.03	26.90	0	723	0.00%
2019/03/14	8	27.15	9	27.31	26.90	-1	732	-0.14%
2019/03/13	1	27.25	1	26.90	27.20	0	783	0.00%
2019/03/12	1	27.40	0	0.00	27.10	1	816	0.12%
2019/03/11	1	27.00	0	0.00	27.05	1	872	0.11%
2019/03/08	1	26.80	0	0.00	26.75	1	944	0.11%
2019/03/04	1	28.10	0	0.00	28.05	1	1,027	0.10%
2019/02/27	0	0.00	10	28.05	28.00	-10	1,026	-0.97%
2019/02/20	1	29.35	1	29.80	29.15	0	1,235	0.00%
2019/02/15	0	0.00	1	28.30	28.15	-1	1,212	-0.08%
2019/02/14	1	28.90	0	0.00	28.90	1	1,205	0.08%
2019/02/13	4	28.70	4	28.90	29.10	0	1,186	0.00%
2019/01/23	0	0.00	3	26.67	26.65	-3	1,199	-0.25%
2019/01/21	8	27.48	0	0.00	27.20	8	1,201	0.67%
2019/01/14	0	0.00	1	25.00	24.90	-1	1,186	-0.08%
2019/01/11	0	0.00	1	25.35	25.05	-1	1,192	-0.08%
2019/01/10	2	25.38	1	25.50	25.30	1	1,191	0.08%
2019/01/09	1	25.80	0	0.00	25.45	1	1,198	0.08%
2019/01/08	1	24.80	0	0.00	24.35	1	1,216	0.08%
2019/01/07	0	0.00	1	24.50	24.60	-1	1,227	-0.08%
2019/01/03	0	0.00	1	24.30	24.20	-1	1,263	-0.08%
2018/12/24	1	25.80	0	0.00	26.05	1	1,525	0.07%
2018/12/22	0	0.00	1	25.70	25.60	-1	1,528	-0.07%
2018/12/20	1	25.95	0	0.00	25.20	1	1,539	0.06%
2018/12/13	1	28.05	0	0.00	28.00	1	1,550	0.06%
2018/12/12	1	28.70	0	0.00	28.60	1	1,555	0.06%
2018/12/06	0	0.00	5	30.50	28.55	-5	1,570	-0.32%
2018/12/05	2	30.75	2	30.78	30.90	0	1,522	0.00%
2018/12/04	15	30.80	4	30.56	30.20	11	1,510	0.73%
2018/12/03	5	30.44	1	30.55	30.55	4	1,502	0.27%
2018/11/30	0	0.00	1	27.80	27.80	-1	1,437	-0.07%
2018/11/29	15	27.70	2	27.55	26.90	13	1,420	0.91%
2018/11/28	10	27.80	0	0.00	27.75	10	1,400	0.71%
2018/11/22	21	27.03	0	0.00	26.10	21	1,416	1.48%
2018/11/20	4	27.79	2	27.75	27.70	2	1,460	0.14%
2018/11/19	7	25.21	7	25.65	26.95	0	1,375	0.00%
2018/11/13	0	0.00	1	22.85	23.35	-1	1,356	-0.07%
2018/11/12	0	0.00	1	23.40	23.30	-1	1,374	-0.07%
2018/11/09	0	0.00	2	24.05	24.30	-2	1,395	-0.14%
2018/11/02	2	25.90	1	26.55	25.40	1	1,496	0.07%
2018/11/01	6	24.77	7	24.93	25.30	-1	1,471	-0.07%
2018/10/31	0	0.00	12	22.99	23.70	-12	1,458	-0.82%
2018/10/30	18	22.44	8	22.64	22.20	10	1,453	0.69%
2018/10/29	2	22.83	1	23.20	22.75	1	1,461	0.07%
2018/10/25	4	23.29	3	23.95	22.80	1	1,489	0.07%
2018/10/24	10	25.21	12	25.43	25.10	-2	1,503	-0.13%
2018/10/23	4	26.19	5	25.94	25.60	-1	1,544	-0.06%
2018/10/22	4	26.63	0	0.00	26.50	4	1,600	0.25%
2018/10/19	1	25.90	0	0.00	26.15	1	1,631	0.06%
2018/10/15	1	26.10	0	0.00	26.05	1	1,702	0.06%
2018/10/03	4	33.40	4	32.98	32.55	0	1,800	0.00%
2018/10/02	3	33.47	3	33.55	34.00	0	1,789	0.00%
2018/09/20	0	0.00	2	31.20	31.35	-2	2,297	-0.09%
2018/09/17	0	0.00	10	33.03	32.15	-10	2,491	-0.40%
2018/09/14	0	0.00	15	33.09	33.30	-15	2,537	-0.59%
2018/09/13	9	32.13	2	32.63	31.70	7	2,640	0.27%
2018/09/12	5	31.57	0	0.00	31.80	5	2,815	0.18%
2018/09/11	0	0.00	3	32.80	32.45	-3	3,016	-0.10%
2018/09/10	5	31.88	2	31.85	31.50	3	3,633	0.08%
2018/09/07	9	33.63	7	33.00	33.00	2	3,793	0.05%
2018/09/06	1	36.75	0	0.00	36.45	1	3,787	0.03%
2018/09/03	1	37.90	0	0.00	36.80	1	4,204	0.02%
2018/08/30	6	39.54	0	0.00	39.50	6	4,470	0.13%
2018/08/29	0	0.00	4	39.54	39.70	-4	4,592	-0.09%
2018/08/28	6	39.79	1	39.80	39.00	5	4,719	0.11%
2018/08/27	7	38.05	9	38.72	39.70	-2	4,838	-0.04%
2018/08/24	1	38.20	1	38.75	38.10	0	4,961	0.00%
2018/08/23	1	38.75	1	38.25	38.25	0	5,309	0.00%
2018/08/22	2	40.15	0	0.00	39.80	2	5,518	0.04%
2018/08/17	0	0.00	1	43.85	41.50	-1	6,272	-0.02%
2018/08/14	1	42.50	2	45.00	44.60	-1	6,462	-0.02%
2018/08/13	2	44.40	6	45.43	44.35	-4	6,488	-0.06%
2018/08/10	3	50.20	1	50.80	49.25	2	6,482	0.03%
2018/08/09	2	49.58	2	49.95	50.40	0	6,539	0.00%
2018/08/08	1	50.20	1	51.90	49.90	0	6,567	0.00%
2018/08/07	1	50.50	0	0.00	51.70	1	6,609	0.02%
2018/08/02	0	0.00	1	49.70	49.90	-1	6,950	-0.01%
2018/08/01	10	51.76	10	51.90	51.30	0	7,003	0.00%
2018/07/31	1	51.40	2	50.50	52.10	-1	7,051	-0.01%
2018/07/30	0	0.00	8	51.00	50.60	-8	7,111	-0.11%
2018/07/27	13	54.91	5	54.92	55.00	8	7,136	0.11%
2018/07/26	16	53.55	8	54.00	53.50	8	7,091	0.11%
2018/07/25	4	53.13	1	54.00	54.00	3	7,069	0.04%
2018/07/19	0	0.00	4	52.18	52.70	-4	7,112	-0.06%
2018/07/18	0	0.00	1	52.40	51.80	-1	7,198	-0.01%
2018/07/17	0	0.00	5	54.50	53.80	-5	7,241	-0.07%
2018/07/16	1	56.10	4	55.40	55.30	-3	7,258	-0.04%
2018/07/13	10	58.86	9	57.77	57.60	1	7,352	0.01%
2018/07/12	8	58.10	9	58.81	58.80	-1	7,523	-0.01%
2018/07/11	5	58.86	4	59.10	58.20	1	7,629	0.01%
2018/07/09	0	0.00	1	59.50	58.00	-1	7,961	-0.01%
2018/07/06	13	57.19	14	58.06	58.40	-1	8,201	-0.01%
2018/07/05	2	62.10	1	64.20	61.10	1	8,128	0.01%
2018/07/04	8	61.93	12	62.07	61.80	-4	8,067	-0.05%
2018/07/03	14	62.83	8	62.59	62.00	6	8,004	0.07%
2018/07/02	6	63.20	1	63.00	62.20	5	7,925	0.06%
2018/06/29	1	61.90	6	61.48	61.60	-5	7,865	-0.06%
2018/06/28	1	60.90	1	60.50	60.00	0	7,924	0.00%
2018/06/27	9	63.16	8	62.80	61.50	1	7,932	0.01%
2018/06/26	3	59.40	6	59.68	61.20	-3	7,834	-0.04%
2018/06/25	2	61.00	0	0.00	60.50	2	7,793	0.03%
2018/06/22	11	62.72	9	62.84	61.20	2	7,752	0.03%
2018/06/21	1	63.60	3	65.33	63.50	-2	7,639	-0.03%
2018/06/20	9	61.62	4	62.68	62.80	5	7,483	0.07%
2018/06/19	20	66.94	26	66.36	66.50	-6	7,355	-0.08%
2018/06/15	25	61.25	19	60.42	63.80	6	6,743	0.09%
2018/06/14	6	59.05	5	58.24	58.00	1	6,580	0.02%
2018/06/13	1	57.50	2	61.50	58.00	-1	6,554	-0.02%
2018/06/12	7	62.00	4	61.85	60.60	3	6,490	0.05%
2018/06/11	13	63.59	10	63.76	62.60	3	6,372	0.05%
2018/06/08	1	63.50	11	61.85	61.20	-10	6,251	-0.16%
2018/06/07	1	60.50	0	0.00	58.80	1	6,066	0.02%
2018/06/06	10	59.52	9	59.89	59.20	1	5,987	0.02%
2018/06/05	12	60.60	10	60.20	56.70	2	5,857	0.03%
2018/06/04	11	62.62	4	62.53	61.40	7	5,745	0.12%
2018/06/01	5	60.36	8	60.14	60.20	-3	5,620	-0.05%
2018/05/31	30	62.28	17	61.48	58.30	13	5,519	0.24%
2018/05/30	8	56.93	59	55.59	60.30	-51	5,222	-0.98%
2018/05/29	9	55.92	31	55.54	54.90	-22	5,053	-0.44%
2018/05/28	2	51.25	43	53.20	53.30	-41	4,697	-0.87%
2018/05/25	15	47.86	33	47.73	48.50	-18	4,533	-0.40%
2018/05/24	2	44.30	4	45.23	45.50	-2	4,280	-0.05%
2018/05/23	36	45.59	6	45.00	44.50	30	4,285	0.70%
2018/05/22	17	46.01	11	46.17	46.50	6	4,244	0.14%
2018/05/21	1	44.15	9	44.58	45.10	-8	4,105	-0.19%
2018/05/18	24	43.32	0	0.00	43.05	24	4,049	0.59%
2018/05/17	3	43.43	4	43.43	43.00	-1	4,048	-0.02%
2018/05/16	29	44.12	1	43.95	44.40	28	4,001	0.70%
2018/05/15	1	44.10	12	45.18	44.00	-11	3,988	-0.28%
2018/05/14	13	46.16	7	44.86	45.05	6	3,975	0.15%
2018/05/11	11	43.68	17	43.91	43.55	-6	3,897	-0.15%
2018/05/10	15	46.23	20	46.31	46.30	-5	3,793	-0.13%
2018/05/09	5	44.25	5	44.44	43.90	0	3,682	0.00%
2018/05/08	12	43.43	3	42.92	42.80	9	3,630	0.25%
2018/05/07	9	43.81	6	44.10	44.75	3	3,590	0.08%
2018/05/04	7	41.87	12	42.25	41.90	-5	3,517	-0.14%
2018/05/03	1	40.00	0	0.00	39.65	1	3,482	0.03%
2018/05/02	4	40.25	0	0.00	40.30	4	3,490	0.11%
2018/04/30	1	40.25	0	0.00	40.15	1	3,499	0.03%
2018/04/27	14	40.89	4	40.53	41.40	10	3,524	0.28%
2018/04/25	0	0.00	33	41.21	40.75	-33	3,568	-0.92%
2018/04/24	15	44.37	10	43.40	42.55	5	3,579	0.14%
2018/04/23	1	47.10	8	47.00	47.25	-7	3,521	-0.20%
2018/04/20	7	45.93	11	45.75	45.95	-4	3,482	-0.11%
2018/04/19	33	48.31	45	48.56	47.00	-12	3,502	-0.34%
2018/04/18	27	47.37	29	48.09	47.50	-2	3,412	-0.06%
2018/04/17	21	45.80	24	46.03	46.00	-3	3,333	-0.09%
2018/04/16	40	44.47	12	46.48	45.50	28	3,229	0.87%
2018/04/13	18	46.08	40	46.39	44.50	-22	3,160	-0.70%
2018/04/12	53	43.47	27	43.17	44.85	26	2,999	0.87%
2018/04/11	10	40.15	0	0.00	40.80	10	2,793	0.36%
2018/04/10	35	39.89	15	40.30	39.70	20	2,951	0.68%
2018/04/03	1	38.70	0	0.00	38.80	1	3,235	0.03%
2018/03/31	8	40.15	10	40.46	40.50	-2	3,658	-0.05%
2018/03/30	0	0.00	17	38.57	39.40	-17	3,807	-0.45%
2018/03/29	4	37.20	0	0.00	37.10	4	4,103	0.10%
2018/03/28	12	37.41	5	37.40	37.40	7	4,193	0.17%
2018/03/27	5	38.55	0	0.00	38.50	5	4,396	0.11%
2018/03/23	2	38.30	5	38.45	38.55	-3	4,608	-0.07%
2018/03/22	20	40.59	13	40.73	39.50	7	4,624	0.15%
2018/03/20	0	0.00	3	39.00	38.85	-3	4,594	-0.07%
2018/03/19	12	38.78	0	0.00	38.50	12	4,612	0.26%
2018/03/16	0.1	39.10	0	0.00	39.05	0.1	4,617	0.00%
2018/03/14	12	40.17	9	40.40	40.25	3	4,661	0.06%
2018/03/13	1	38.60	0	0.00	38.65	1	4,603	0.02%
2018/03/09	0	0.00	3	38.95	38.75	-3	4,638	-0.06%
2018/03/08	1	39.60	0	0.00	39.30	1	4,671	0.02%
2018/03/07	0.1	39.00	0	0.00	38.95	0.1	4,702	0.00%
2018/03/06	5	39.61	8	40.15	39.40	-3	4,744	-0.06%
2018/03/05	4	38.35	4	38.73	39.00	0	4,750	0.00%
2018/03/02	7	37.89	15	37.55	37.10	-8	4,891	-0.16%
2018/03/01	3	35.90	5	36.50	36.00	-2	4,958	-0.04%
2018/02/27	2	37.00	0	0.00	36.30	2	5,072	0.04%
2018/02/26	2	37.20	0	0.00	37.05	2	5,285	0.04%
2018/02/23	11	38.30	5	38.68	37.65	6	5,317	0.11%
2018/02/22	0	0.00	2	36.88	37.45	-2	5,414	-0.04%
2018/02/21	2	36.30	1	35.75	35.75	1	5,409	0.02%
2018/02/07	0	0.00	2	37.50	36.40	-2	5,504	-0.04%
2018/02/06	14	37.79	22	38.29	35.75	-8	5,556	-0.14%
2018/02/02	10	40.30	0	0.00	40.00	10	5,772	0.17%
2018/02/01	15	40.96	15	41.35	40.30	0	6,087	0.00%
2018/01/31	1	38.50	0	0.00	39.75	1	6,082	0.02%
2018/01/29	2	40.80	2	40.53	40.40	0	6,098	0.00%
2018/01/26	1	40.20	1	40.55	40.30	0	6,109	0.00%
2018/01/25	4	42.45	5	41.96	41.25	-1	6,102	-0.02%
2018/01/24	4	41.85	11	42.19	41.70	-7	6,136	-0.11%
2018/01/23	4	43.49	5	42.85	42.05	-1	6,210	-0.02%
2018/01/22	7	42.07	11	41.63	42.70	-4	6,305	-0.06%
2018/01/19	42	41.92	1	40.95	40.90	41	6,370	0.64%
2018/01/18	1	40.95	1	41.55	41.50	0	6,330	0.00%
2018/01/16	20	42.00	10	42.30	42.00	10	6,226	0.16%
2018/01/15	11	44.36	0	0.00	42.50	11	6,171	0.18%
2018/01/12	1	42.75	9	42.79	43.50	-8	6,096	-0.13%
2018/01/11	19	43.51	21	43.18	42.70	-2	6,038	-0.03%
2018/01/10	12	43.16	9	42.23	42.30	3	5,918	0.05%
2018/01/09	4	42.00	0	0.00	42.85	4	5,886	0.07%
2018/01/08	0	0.00	4	44.50	42.70	-4	5,827	-0.07%
2018/01/05	0	0.00	6	44.85	45.00	-6	5,738	-0.10%
2018/01/04	4	46.75	5	46.95	46.10	-1	5,641	-0.02%
2018/01/03	23	44.92	25	45.56	44.55	-2	5,447	-0.04%