萬潤 (6187)-凱基-城中券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.5	427.17	6	431.42	430.00	-1.5	4,502	-0.03%
2025/01/21	1	427.00	8	424.69	425.50	-7	4,461	-0.16%
2025/01/20	1	413.50	3.2	417.69	413.50	-2.2	4,407	-0.05%
2025/01/17	9.2	412.19	18	410.31	415.00	-8.8	4,360	-0.20%
2025/01/16	3	393.33	10	389.00	396.00	-7	4,225	-0.17%
2025/01/15	1	360.00	0	0.00	360.00	1	4,171	0.02%
2025/01/14	1.1	360.45	0	0.00	367.50	1.1	4,159	0.03%
2025/01/13	3	364.33	2	357.50	356.50	1	4,146	0.02%
2025/01/10	10	393.50	1	399.00	383.00	9	4,066	0.22%
2025/01/09	0	411.00	2	416.25	407.50	-2	4,175	-0.05%
2025/01/08	18.1	423.76	1	428.00	417.50	17.1	4,234	0.40%
2025/01/07	2.4	431.02	19	428.24	435.00	-16.6	4,314	-0.38%
2025/01/06	0.2	412.00	7	407.64	412.00	-6.8	4,354	-0.16%
2025/01/03	1	398.50	1	407.00	397.00	0	4,507	0.00%
2025/01/02	2	402.25	1	401.00	401.00	1	4,468	0.02%
2024/12/31	1	394.00	3	401.00	402.00	-2	4,467	-0.04%
2024/12/30	4	398.88	3	410.00	398.00	1	4,453	0.02%
2024/12/27	9	402.94	0	0.00	399.50	9	4,423	0.20%
2024/12/26	5	403.50	5	411.00	410.50	0	4,402	0.00%
2024/12/25	1	405.50	1	404.50	405.00	0	4,397	0.00%
2024/12/24	1	416.00	0	0.00	405.50	1	4,392	0.02%
2024/12/23	0	0.00	1	414.00	414.00	-1	4,373	-0.02%
2024/12/20	0	0.00	5.1	410.01	409.00	-5.1	4,369	-0.12%
2024/12/19	7	417.93	1	417.00	418.00	6	4,340	0.14%
2024/12/18	6	423.50	7	417.50	425.00	-1	4,340	-0.02%
2024/12/17	5	414.60	5	420.00	424.50	0	4,325	0.00%
2024/12/16	7.5	410.26	4	404.50	399.00	3.5	4,490	0.08%
2024/12/13	0	413.00	0	424.50	417.00	0	4,804	0.00%
2024/12/12	0	0.00	100	419.70	417.50	-100	5,096	-1.96%
2024/12/11	5.1	422.13	8	419.94	410.50	-2.9	5,249	-0.06%
2024/12/10	0	437.50	2	440.50	432.50	-2	5,239	-0.04%
2024/12/09	0	438.05	7	443.14	439.50	-7	5,439	-0.13%
2024/12/06	8	456.94	31	457.05	454.00	-23	5,614	-0.41%
2024/12/05	26	460.69	44	462.95	461.50	-18	5,767	-0.31%
2024/12/04	21.1	457.56	2	454.25	450.50	19.1	5,788	0.33%
2024/12/03	35	448.33	37	451.86	455.00	-2	5,860	-0.03%
2024/12/02	9	436.28	1	430.00	430.00	8	5,877	0.14%
2024/11/29	2	437.25	1	443.00	433.50	1	6,080	0.02%
2024/11/28	12	433.21	1	442.00	440.00	11	6,054	0.18%
2024/11/27	8	445.63	1	441.00	441.00	7	6,012	0.12%
2024/11/26	1	458.00	5	457.50	458.00	-4	5,965	-0.07%
2024/11/25	22	471.93	7	477.71	465.00	15	5,959	0.25%
2024/11/22	2	473.75	3	476.50	473.00	-1	5,916	-0.02%
2024/11/21	10	468.05	16.1	477.58	467.00	-6.1	5,860	-0.10%
2024/11/20	11	467.50	29	472.26	465.00	-18	5,753	-0.31%
2024/11/19	28	456.84	7	457.57	468.50	21	5,667	0.37%
2024/11/18	13	450.81	4	442.68	429.50	9	5,589	0.16%
2024/11/15	7	465.36	9	465.72	466.00	-2	5,546	-0.04%
2024/11/14	8	460.88	10	462.75	460.00	-2	5,962	-0.03%
2024/11/13	9	461.39	10.3	464.29	455.00	-1.3	6,239	-0.02%
2024/11/12	37.2	468.22	2	466.00	455.00	35.2	6,442	0.55%
2024/11/11	6.1	470.92	14	476.64	480.00	-7.9	6,468	-0.12%
2024/11/08	32	471.92	38	469.47	467.50	-6	6,594	-0.09%
2024/11/07	16	459.66	15	461.33	464.50	1	6,589	0.02%
2024/11/06	36	441.85	16	452.34	447.00	20	6,570	0.30%
2024/11/05	13	443.74	1	444.50	443.00	12	6,539	0.18%
2024/11/04	6	455.80	0	0.00	456.50	6	6,582	0.09%
2024/11/01	15	459.70	9	471.06	466.00	6	6,532	0.09%
2024/10/28	1.3	435.23	0	0.00	439.00	1.3	6,705	0.02%
2024/10/24	0	0.00	0.1	455.94	458.00	-0.1	6,880	0.00%
2024/10/23	11	428.41	0	0.00	445.50	11	6,877	0.16%
2024/10/22	3.1	436.16	0	0.00	437.50	3.1	6,855	0.05%
2024/10/21	4	441.50	0	0.00	448.00	4	6,853	0.06%
2024/10/18	6.1	434.66	7	458.43	450.00	-0.9	6,849	-0.01%
2024/10/17	2	469.03	1	469.00	469.00	1	6,851	0.01%
2024/10/16	10.1	485.97	9.4	479.03	482.00	0.7	6,854	0.01%
2024/10/15	5.1	467.28	3	470.25	465.50	2.1	6,706	0.03%
2024/10/14	8.2	478.28	4	481.50	477.50	4.2	6,605	0.06%
2024/10/11	4.1	517.65	2	490.10	490.00	2	6,458	0.03%
2024/10/09	8.2	503.48	0	0.00	494.00	8.2	6,451	0.13%
2024/10/08	4.5	524.44	0	0.00	525.00	4.5	6,424	0.07%
2024/10/07	0	0.00	1.2	538.83	543.00	-1.2	6,650	-0.02%
2024/10/01	9	473.67	0	0.00	486.50	9	7,047	0.13%
2024/09/26	0.2	468.35	0	0.00	482.50	0.2	7,143	0.00%
2024/09/24	0	0.00	0.1	482.00	486.00	-0.1	7,170	0.00%
2024/09/23	0	0.00	0.2	476.00	479.50	-0.2	7,163	0.00%
2024/09/19	0	0.00	5	478.00	477.50	-5	7,146	-0.07%
2024/09/18	13.7	468.65	9.1	472.54	471.00	4.6	7,137	0.06%
2024/09/16	12.3	473.66	38.2	461.55	472.00	-25.9	6,907	-0.37%
2024/09/13	8.2	434.18	21.1	433.32	445.50	-12.9	6,581	-0.20%
2024/09/12	26.5	405.51	13	408.42	405.00	13.5	6,289	0.21%
2024/09/11	5	386.00	0	0.00	388.50	5	6,095	0.08%
2024/09/10	12	380.00	17	389.50	380.00	-5	6,118	-0.08%
2024/09/09	17	385.38	11.1	389.76	392.50	5.9	5,924	0.10%
2024/09/06	0.1	386.50	4	382.00	386.50	-3.9	5,783	-0.07%
2024/09/04	1.2	364.92	9.7	356.29	359.00	-8.5	5,773	-0.15%
2024/09/03	11.1	367.54	6	371.00	383.50	5.1	5,645	0.09%
2024/09/02	9	374.06	6.2	376.33	372.00	2.8	5,529	0.05%
2024/08/30	0	0.00	6	380.92	381.50	-6	5,268	-0.11%
2024/08/29	2	361.50	0	0.00	371.50	2	5,258	0.04%
2024/08/28	17	357.71	0	0.00	360.00	17	5,269	0.32%
2024/08/27	0	0.00	5	355.10	361.50	-5	5,315	-0.09%
2024/08/26	0	0.00	1	365.00	338.00	-1	5,314	-0.02%
2024/08/23	8	355.25	0.1	333.00	356.00	7.9	5,367	0.15%
2024/08/22	0	332.50	0	331.00	332.50	0	5,414	0.00%
2024/08/21	0.2	335.75	0	0.00	332.00	0.2	5,437	0.00%
2024/08/20	0	320.50	6.1	331.99	332.00	-6	5,447	-0.11%
2024/08/19	5.1	328.98	0.2	319.00	320.00	4.9	5,443	0.09%
2024/08/16	26.1	353.38	37.2	361.61	344.50	-11.1	5,424	-0.20%
2024/08/15	3	342.33	5.2	340.72	354.50	-2.2	4,937	-0.04%
2024/08/14	2	328.00	6	321.25	325.00	-4	4,620	-0.09%
2024/08/13	3	297.33	3	299.33	300.00	0	4,340	0.00%
2024/08/12	3	294.50	6	296.50	295.50	-3	4,269	-0.07%
2024/08/09	2	279.50	2	279.00	284.00	0	4,079	0.00%
2024/08/08	6	256.75	1	257.49	258.50	5	4,006	0.12%
2024/08/07	12	255.84	3	254.00	254.00	9	3,945	0.23%
2024/08/06	5	240.30	1	224.00	236.00	4	3,886	0.10%
2024/08/05	3	245.00	12	249.75	241.50	-9	3,909	-0.23%
2024/08/02	8	268.63	48	273.31	268.00	-40	3,884	-1.03%
2024/08/01	39	283.72	37	292.36	282.50	2	3,886	0.05%
2024/07/31	12.3	289.15	14	295.93	287.00	-1.7	3,853	-0.04%
2024/07/30	5	277.10	6.1	279.89	295.50	-1.1	3,720	-0.03%
2024/07/29	0	0.00	2	267.00	270.00	-2	3,585	-0.06%
2024/07/26	0	264.50	0	0.00	266.50	0	3,654	0.00%
2024/07/23	1	267.00	0	0.00	266.50	1	3,680	0.03%
2024/07/22	1	246.50	1	255.00	255.00	0	3,742	0.00%
2024/07/19	1.1	254.28	0	0.00	256.50	1.1	3,800	0.03%
2024/07/18	1	254.83	0	0.00	243.50	1	3,861	0.03%
2024/07/16	0.1	274.97	0	0.00	260.00	0.1	3,830	0.00%
2024/07/15	0	0.00	0.1	292.00	275.50	-0.1	3,819	0.00%
2024/07/12	1.1	286.09	0.1	296.00	285.00	1	3,807	0.03%
2024/07/11	12.1	318.07	19	322.82	316.00	-7	3,790	-0.18%
2024/07/10	52.2	344.86	41	354.32	341.00	11.2	3,636	0.31%
2024/07/09	54	345.09	47.5	342.98	352.50	6.5	3,468	0.19%
2024/07/08	35	329.99	29	325.59	330.50	6	3,244	0.18%
2024/07/05	2	327.00	6.1	315.66	330.00	-4.1	3,019	-0.14%
2024/07/04	0	0.00	10	294.10	300.00	-10	2,857	-0.35%
2024/07/03	12	284.75	4	284.75	287.00	8	2,919	0.27%
2024/07/02	1.1	276.32	0	0.00	273.50	1.1	2,969	0.04%
2024/07/01	5	278.70	17	275.91	274.50	-12	3,054	-0.39%
2024/06/28	18	267.36	2	268.00	268.50	16	3,171	0.50%
2024/06/27	9	262.50	2	262.00	263.00	7	3,280	0.21%
2024/06/26	18	263.42	0	0.00	263.00	18	3,283	0.55%
2024/06/25	3	254.17	0	0.00	256.50	3	3,273	0.09%
2024/06/24	1	258.50	2	258.00	257.00	-1	3,268	-0.03%
2024/06/21	1	261.00	0	0.00	258.50	1	3,263	0.03%
2024/06/20	4	257.75	5	257.60	263.50	-1	3,244	-0.03%
2024/06/19	5	252.80	2	256.50	249.50	3	3,168	0.09%
2024/06/18	5	260.00	11	264.91	258.00	-6	3,110	-0.19%
2024/06/17	10	267.90	2	277.00	265.50	8	3,046	0.26%
2024/06/14	4	270.88	11	268.77	268.00	-7	2,900	-0.24%
2024/06/13	11	269.14	12	270.29	268.50	-1	2,855	-0.04%
2024/06/12	13	265.42	3	268.83	264.50	10	2,835	0.35%
2024/06/11	5	257.20	16	258.19	268.00	-11	2,883	-0.38%
2024/06/07	3	240.00	4	243.00	246.00	-1	2,813	-0.04%
2024/06/06	4	240.50	2	242.75	235.50	2	2,904	0.07%
2024/06/05	2	235.50	1	239.49	236.00	1	3,030	0.03%
2024/06/04	2	243.50	0	0.00	239.00	2	3,030	0.07%
2024/06/03	3	241.00	1	240.00	241.00	2	3,026	0.07%
2024/05/31	2	252.25	7.4	249.62	238.00	-5.4	3,017	-0.18%
2024/05/30	4	244.13	4.1	239.60	244.50	-0.1	2,959	0.00%
2024/05/29	6	250.92	3	249.83	243.00	3	2,943	0.10%
2024/05/28	3	244.83	7	243.93	246.50	-4	2,880	-0.14%
2024/05/27	2	234.00	1.5	233.08	233.00	0.5	2,818	0.02%
2024/05/24	1	230.00	3	237.50	238.00	-2	2,812	-0.07%
2024/05/23	4	232.13	4	239.13	231.50	0	2,794	0.00%
2024/05/22	3	235.00	3	230.00	235.00	0	2,785	0.00%
2024/05/21	0	0.00	0.1	227.50	228.00	-0.1	2,921	0.00%
2024/05/16	0	0.00	2	232.00	228.50	-2	3,182	-0.06%
2024/05/15	2	218.50	1	220.00	218.00	1	3,334	0.03%
2024/05/14	1	218.50	0	0.00	219.50	1	3,356	0.03%
2024/05/13	2	224.00	5	218.50	219.00	-3	3,353	-0.09%
2024/05/10	0	0.00	1	225.00	226.00	-1	3,333	-0.03%
2024/05/09	11.1	233.57	3	234.50	225.50	8.1	3,297	0.25%
2024/05/08	25	251.50	25	253.12	250.00	0	3,199	0.00%
2024/05/07	1	249.00	7	252.21	248.50	-6	3,212	-0.19%
2024/05/06	1	244.00	1	244.50	242.50	0	3,172	0.00%
2024/05/03	0	0.00	2	245.75	249.00	-2	3,130	-0.06%
2024/05/02	1	240.50	0	0.00	241.00	1	3,113	0.03%
2024/04/30	5	247.80	9	250.39	248.50	-4	3,104	-0.13%
2024/04/29	0	0.00	1	235.00	231.50	-1	3,156	-0.03%
2024/04/26	3	230.33	2	235.25	225.50	1	3,320	0.03%
2024/04/25	5	233.90	6	234.50	229.00	-1	3,442	-0.03%
2024/04/24	6	236.67	3	234.00	243.00	3	3,542	0.08%
2024/04/16	0	0.00	1	243.00	243.50	-1	4,158	-0.02%
2024/04/12	3	269.33	0	0.00	271.00	3	4,305	0.07%
2024/04/10	1	256.50	0	0.00	260.00	1	4,331	0.02%
2024/04/09	9	276.06	5	284.70	271.00	4	4,340	0.09%
2024/04/08	5	286.30	4	284.13	290.00	1	4,271	0.02%
2024/04/03	2	284.25	2	284.25	279.50	0	4,333	0.00%
2024/04/02	3	283.67	8	285.94	284.50	-5	4,391	-0.11%
2024/04/01	0	0.00	6	270.08	268.00	-6	4,265	-0.14%
2024/03/29	1.1	247.00	1	247.00	249.00	0.1	4,203	0.00%
2024/03/28	0	0.00	1	246.50	243.00	-1	4,268	-0.02%
2024/03/27	0	0.00	1	241.50	244.00	-1	4,272	-0.02%
2024/03/22	1	256.50	0	0.00	250.50	1	4,284	0.02%
2024/03/20	2	243.00	1	247.00	252.50	1	4,296	0.02%
2024/03/19	0	0.00	1	240.00	245.00	-1	4,308	-0.02%
2024/03/18	0	0.00	15	230.63	234.00	-15	4,406	-0.34%
2024/03/15	2	221.00	1	225.00	224.00	1	4,456	0.02%
2024/03/14	27	226.72	37	220.04	224.00	-10	4,414	-0.23%
2024/03/13	18	253.14	2	271.50	242.50	16	4,276	0.37%
2024/03/12	5	267.60	1	275.00	269.00	4	4,220	0.09%
2024/03/11	21	258.60	48.5	265.87	273.50	-27.5	4,143	-0.66%
2024/03/07	17	279.03	0	0.00	276.50	17	4,008	0.42%
2024/03/06	1	274.50	0	0.00	295.00	1	4,046	0.02%
2024/03/05	1	267.50	0	0.00	270.00	1	4,130	0.02%
2024/03/04	2	261.75	0	0.00	266.00	2	4,148	0.05%
2024/03/01	2	252.00	0	0.00	252.00	2	4,162	0.05%
2024/02/27	4	233.50	1	226.50	234.00	3	4,202	0.07%
2024/02/26	1	243.00	0	0.00	244.00	1	4,287	0.02%
2024/02/22	1	246.00	44	245.05	246.00	-43	4,496	-0.96%
2024/02/21	7	232.00	18	231.39	232.00	-11	4,392	-0.25%
2024/02/20	5	229.00	11	231.55	229.00	-6	4,354	-0.14%
2024/02/19	12	227.00	24	225.15	221.00	-12	4,300	-0.28%
2024/02/16	20	225.50	66	226.10	228.00	-46	4,383	-1.05%
2024/02/15	1	196.00	3	206.50	208.00	-2	4,354	-0.05%