萬泰科 (6190)-凱基-城中券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.90
漲跌
▲1.10
漲幅
+3.25%
成交量
1,259張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.90	1	34.90	34.90	0	859	0.00%
2025/01/15	0	0.00	1	32.65	32.45	-1	852	-0.12%
2025/01/08	0	0.00	10	34.95	35.25	-10	930	-1.08%
2025/01/07	0	0.00	1.2	35.25	35.30	-1.2	936	-0.12%
2025/01/03	0.1	34.90	1	35.15	35.15	-0.9	950	-0.09%
2024/12/25	2	36.50	1	36.70	36.65	1	947	0.11%
2024/12/24	0	0.00	1	36.15	37.05	-1	923	-0.11%
2024/12/23	0	0.00	2.9	36.35	35.90	-2.9	907	-0.32%
2024/12/13	0.1	34.90	0	0.00	35.10	0.1	906	0.01%
2024/12/10	0.2	35.15	2	35.50	35.20	-1.8	910	-0.20%
2024/12/09	0	0.00	1	35.70	35.50	-1	926	-0.11%
2024/12/02	3.1	34.15	0	0.00	34.05	3.1	970	0.32%
2024/11/28	0.2	34.40	0	0.00	34.10	0.2	1,003	0.02%
2024/11/27	0	0.00	1	34.65	34.65	-1	1,006	-0.10%
2024/11/26	2	35.80	0	0.00	35.40	2	1,007	0.20%
2024/11/25	1	35.35	0	0.00	35.60	1	996	0.10%
2024/11/22	1	34.95	0	0.00	35.15	1	999	0.10%
2024/11/21	0	0.00	2	34.35	34.45	-2	999	-0.20%
2024/11/20	0.1	34.30	0	0.00	34.15	0.1	1,005	0.01%
2024/11/19	1	34.40	0	0.00	34.50	1	1,016	0.10%
2024/11/18	1	34.30	0	0.00	34.05	1	1,035	0.10%
2024/11/15	3	34.82	0	0.00	34.75	3	1,044	0.29%
2024/11/14	0.2	35.10	0	0.00	34.85	0.2	1,044	0.02%
2024/11/13	0.1	35.65	3.1	36.54	35.85	-3	1,042	-0.29%
2024/11/12	0.1	35.75	0	0.00	35.50	0.1	1,038	0.01%
2024/11/08	10.5	36.12	0	0.00	36.10	10.5	1,030	1.02%
2024/11/07	1	38.75	2	39.00	38.80	-1	956	-0.10%
2024/11/05	95	35.66	0	0.00	35.60	95	868	10.94%
2024/10/28	104.2	35.97	0	0.00	36.05	104.2	923	11.28%	大買/鉅額交易
2024/10/25	71.1	36.41	0	0.00	36.50	71.1	928	7.66%
2024/10/24	0.3	36.80	0	0.00	36.50	0.3	934	0.03%
2024/10/18	0.1	36.90	1	37.10	36.60	-0.9	1,028	-0.09%
2024/10/15	2	38.20	2	37.30	37.30	0	1,071	0.00%
2024/10/14	21	35.85	0	0.00	36.10	21	1,059	1.98%
2024/10/11	74.2	35.25	0	0.00	35.30	74.2	1,113	6.66%
2024/10/09	10.4	35.33	0	0.00	35.25	10.4	1,228	0.85%
2024/10/08	15	35.62	0	0.00	36.25	15	1,367	1.10%
2024/10/04	0.1	35.60	0	0.00	35.10	0.1	1,551	0.01%
2024/10/01	0.5	36.03	1	35.85	35.85	-0.5	1,564	-0.03%
2024/09/30	0.2	36.30	0	0.00	36.00	0.2	1,597	0.01%
2024/09/26	1.1	36.66	0	0.00	36.70	1.1	1,630	0.07%
2024/09/20	0	0.00	3	37.50	37.40	-3	1,699	-0.18%
2024/09/11	0.1	36.30	1	36.35	36.20	-0.9	2,668	-0.03%
2024/09/10	0.2	36.70	2	36.78	36.40	-1.8	2,752	-0.07%
2024/09/09	0	0.00	10	37.65	37.65	-10	2,854	-0.35%
2024/09/06	0	0.00	1	38.70	38.70	-1	2,950	-0.03%
2024/09/05	2	39.00	0	0.00	38.50	2	3,124	0.06%
2024/09/04	0	0.00	1	39.55	38.45	-1	3,166	-0.03%
2024/09/03	0	0.00	1	40.35	40.05	-1	3,298	-0.03%
2024/08/30	0	0.00	6.4	39.93	39.60	-6.4	3,320	-0.19%
2024/08/27	0	0.00	1	38.90	38.90	-1	3,353	-0.03%
2024/08/26	0	0.00	1	39.15	38.70	-1	3,400	-0.03%
2024/08/23	0	0.00	6	38.40	38.90	-6	3,476	-0.17%
2024/08/20	2	38.65	0	0.00	38.95	2	3,986	0.05%
2024/08/15	0	0.00	3	37.37	37.25	-3	4,625	-0.06%
2024/08/14	0.1	36.90	1	36.60	37.00	-0.9	4,686	-0.02%
2024/08/13	0	0.00	40	36.33	36.30	-40	4,687	-0.85%
2024/08/12	2.2	36.46	20	36.85	35.95	-17.8	4,693	-0.38%
2024/08/09	1	35.65	0	0.00	35.95	1	4,695	0.02%
2024/08/08	27	35.16	0	0.00	35.05	27	4,692	0.58%
2024/08/07	37	35.49	0	0.00	35.60	37	4,692	0.79%
2024/08/06	6.1	32.30	1	33.40	33.40	5.1	4,686	0.11%
2024/08/05	5	32.58	0	0.00	32.40	5	4,663	0.11%
2024/08/02	2	36.20	0	0.00	35.95	2	4,642	0.04%
2024/08/01	0	0.00	1	37.15	37.15	-1	4,663	-0.02%
2024/07/29	1	35.90	0	0.00	35.65	1	4,861	0.02%
2024/07/26	3	36.75	1	36.40	36.60	2	5,081	0.04%
2024/07/22	21.6	37.16	20	37.18	37.15	1.6	5,325	0.03%
2024/07/19	23.4	38.55	104	39.10	38.45	-80.6	5,346	-1.51%	大賣/
2024/07/18	18.7	39.97	17	39.91	39.95	1.7	5,573	0.03%
2024/07/17	5	40.87	4	40.95	40.85	1	5,549	0.02%
2024/07/16	29	40.96	31	40.99	41.00	-2	5,559	-0.04%
2024/07/15	14.1	41.48	14	41.56	41.40	0.1	5,578	0.00%
2024/07/12	0.1	42.30	12	42.40	42.40	-11.9	5,581	-0.21%
2024/07/11	46	43.36	43	43.61	43.40	3	5,605	0.05%
2024/07/10	9	43.73	8	43.55	43.50	1	5,522	0.02%
2024/07/09	8	41.79	5.3	42.15	41.45	2.8	5,390	0.05%
2024/07/08	0.3	42.22	2	42.70	42.50	-1.8	5,315	-0.03%
2024/07/05	0	0.00	2	41.38	41.35	-2	5,230	-0.04%
2024/07/03	7	40.69	3	40.45	40.20	4	5,236	0.08%
2024/07/02	0	0.00	0.3	40.21	40.05	-0.3	5,247	-0.01%
2024/07/01	1	40.65	5	41.00	40.25	-4	5,305	-0.08%
2024/06/27	6	40.22	11	40.40	40.20	-5	5,299	-0.09%
2024/06/26	3	40.90	5	41.22	40.80	-2	5,306	-0.04%
2024/06/25	7	41.49	7	40.68	41.55	0	5,316	0.00%
2024/06/24	1	41.25	1	41.30	41.30	0	5,359	0.00%
2024/06/21	0	0.00	1	41.75	41.65	-1	5,351	-0.02%
2024/06/20	4	42.08	9	41.87	42.10	-5	5,328	-0.09%
2024/06/19	81	43.41	62	44.22	41.95	19	5,276	0.36%
2024/06/18	5	43.58	8	43.91	44.30	-3	4,735	-0.06%
2024/06/14	1	42.35	34	42.66	42.10	-33	4,458	-0.74%
2024/06/13	6	42.60	9	42.18	42.60	-3	4,399	-0.07%
2024/06/12	1	41.90	14	41.92	42.10	-13	4,431	-0.29%
2024/06/07	12	41.57	3	39.83	41.60	9	4,369	0.21%
2024/06/06	2	38.45	1	39.00	38.40	1	4,256	0.02%
2024/06/05	3	38.80	0	38.80	38.40	3	4,269	0.07%
2024/06/04	2	39.65	0	0.00	39.35	2	4,391	0.05%
2024/06/03	1	39.30	1	39.30	39.30	0	4,536	0.00%
2024/05/31	5	39.60	0	0.00	39.35	5	4,612	0.11%
2024/05/30	0	0.00	1	39.15	39.15	-1	4,628	-0.02%
2024/05/29	8	42.01	1	42.60	40.65	7	4,601	0.15%
2024/05/28	7	41.59	9	42.47	41.55	-2	4,522	-0.04%
2024/05/27	7	42.11	13	42.35	42.00	-6	4,471	-0.13%
2024/05/24	8	42.43	68	42.45	42.35	-60	4,348	-1.38%
2024/05/23	25.4	41.11	24	40.88	41.40	1.4	4,016	0.03%
2024/05/22	37.6	41.07	17	41.43	41.70	20.6	3,847	0.54%
2024/05/21	4	40.20	14	40.02	40.05	-10	3,501	-0.29%
2024/05/20	8	38.44	9	38.43	38.20	-1	3,342	-0.03%
2024/05/17	0	0.00	1	36.95	37.25	-1	3,273	-0.03%
2024/05/16	0	0.00	5	36.90	36.90	-5	3,273	-0.15%
2024/05/14	1	36.55	1	36.55	36.50	0	3,258	0.00%
2024/05/09	2	36.78	0	0.00	36.65	2	3,226	0.06%
2024/05/08	3	36.97	1	36.90	36.90	2	3,209	0.06%
2024/05/07	2	37.00	4	37.01	37.00	-2	3,197	-0.06%
2024/05/06	2	36.53	2	36.83	36.50	0	3,168	0.00%
2024/05/03	17	37.50	23.2	38.27	37.50	-6.2	3,122	-0.20%
2024/05/02	18	37.54	10	38.59	38.65	8	3,094	0.26%
2024/04/30	18	39.33	22	38.78	38.30	-4	2,992	-0.13%
2024/04/29	7	38.26	6	38.74	38.35	1	2,766	0.04%
2024/04/26	16	38.76	9	38.73	38.70	7	2,719	0.26%
2024/04/25	2	37.58	0	0.00	37.60	2	2,584	0.08%
2024/04/24	19	39.05	10	38.76	38.60	9	2,525	0.36%
2024/04/22	1	36.50	0	0.00	36.80	1	2,247	0.04%
2024/04/19	0	0.00	1	36.20	37.10	-1	2,218	-0.05%
2024/04/18	0	0.00	12	37.35	37.05	-12	2,165	-0.55%
2024/04/17	0	0.00	22	37.50	37.45	-22	2,132	-1.03%
2024/04/12	36	36.68	35	36.55	36.65	1	1,997	0.05%
2024/04/11	0	0.00	31	36.28	36.15	-31	1,977	-1.57%
2024/04/10	45	36.89	29	36.66	36.60	16	1,961	0.82%
2024/04/09	21	36.31	57	36.22	36.65	-36	1,932	-1.86%
2024/04/08	50	36.29	30	36.87	36.30	20	1,901	1.05%
2024/04/03	33	36.44	56	36.47	36.50	-23	1,871	-1.23%
2024/03/29	33	36.24	0	0.00	35.35	33	1,766	1.87%
2024/03/28	22	36.43	34	36.41	36.40	-12	1,736	-0.69%
2024/03/27	2	36.45	5	36.41	36.25	-3	1,696	-0.18%
2024/03/26	0	0.00	3	35.40	35.20	-3	1,624	-0.18%
2024/03/25	0	0.00	19	35.02	35.15	-19	1,601	-1.19%
2024/03/22	8	35.31	6	35.01	34.90	2	1,594	0.13%
2024/03/21	2	35.60	0	0.00	35.35	2	1,576	0.13%
2024/03/20	0	34.80	15	35.85	35.55	-15	1,552	-0.97%
2024/03/19	40	35.27	50	35.27	34.85	-10	1,519	-0.66%
2024/03/18	61	35.70	21	35.59	35.75	40	1,487	2.69%
2024/03/15	42	36.08	8	35.79	35.45	34	1,428	2.38%
2024/03/14	2	35.05	1	34.90	35.35	1	1,271	0.08%
2024/03/13	1	34.70	4	34.55	34.45	-3	1,200	-0.25%
2024/03/11	0	0.00	3	34.20	34.30	-3	1,075	-0.28%
2024/03/08	9	34.60	6	34.18	34.90	3	1,039	0.29%
2024/03/07	15	34.65	20	34.64	34.15	-5	894	-0.56%
2024/03/06	5	34.35	2	33.00	34.45	3	735	0.41%
2024/03/04	1	32.20	3	32.75	32.70	-2	642	-0.31%
2024/02/29	1	32.20	0	0.00	32.20	1	616	0.16%
2024/02/26	0	0.00	2	31.60	31.70	-2	589	-0.34%
2024/02/23	0	0.00	1	31.80	31.50	-1	590	-0.17%
2024/02/22	1	31.75	0	0.00	31.70	1	590	0.17%
2024/02/16	0	0.00	2	31.45	31.55	-2	577	-0.35%
2024/02/02	0	0.00	1	30.30	30.25	-1	561	-0.18%
2024/02/01	0	0.00	1	30.55	30.45	-1	560	-0.18%