艾華 (6204)-凱基-城中券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
150張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	113.00	1	112.50	112.00	0	821	0.00%
2024/04/19	0	0.00	1	122.00	115.50	-1	839	-0.12%
2024/04/18	1	123.50	6	122.08	121.50	-5	843	-0.59%
2024/04/16	0	0.00	1	127.00	124.00	-1	874	-0.11%
2024/04/10	5	145.00	0	0.00	143.50	5	902	0.55%
2024/04/09	2	147.00	0	0.00	147.00	2	918	0.22%
2024/04/03	0	0.00	1	142.50	142.00	-1	1,038	-0.10%
2024/03/29	1	150.50	5	150.00	145.00	-4	1,104	-0.36%
2024/03/28	15	145.83	10	148.50	149.00	5	1,124	0.44%
2024/03/26	0	0.00	5	149.50	144.50	-5	1,148	-0.44%
2024/03/25	5	148.50	0	0.00	147.00	5	1,149	0.43%
2024/03/20	0	0.00	20	145.25	145.50	-20	1,193	-1.68%
2024/03/19	20	143.88	28	144.82	144.50	-8	1,229	-0.65%
2024/03/18	6	141.00	13	144.54	141.00	-7	1,228	-0.57%
2024/03/15	26	142.04	6	141.33	140.00	20	1,221	1.64%
2024/03/12	11	147.36	8.2	148.63	147.00	2.8	1,191	0.23%
2024/03/11	0	0.00	10	145.51	146.50	-10	1,182	-0.85%
2024/03/08	2.3	139.56	2	145.00	141.00	0.3	1,171	0.02%
2024/03/07	0	0.00	2	145.00	140.00	-2	1,153	-0.17%
2024/03/06	20	148.93	0	0.00	146.00	20	1,144	1.75%
2024/03/05	0	0.00	1	151.50	147.00	-1	1,152	-0.09%
2024/03/04	0	0.00	1	146.00	145.50	-1	1,186	-0.08%
2024/03/01	4	146.38	1	148.50	146.00	3	1,279	0.23%
2024/02/29	1	148.00	1	149.00	148.00	0	1,296	0.00%
2024/02/27	6	157.50	2	164.00	152.00	4	1,344	0.30%
2024/02/26	3	161.83	4	161.88	162.00	-1	1,364	-0.07%
2024/02/23	8	164.19	6.2	158.94	158.00	1.8	1,361	0.14%
2024/02/22	5.2	142.36	3	153.00	154.00	2.2	1,314	0.16%
2024/02/16	1	135.00	0	0.00	135.50	1	1,251	0.08%
2024/02/15	2	134.50	63	132.19	134.50	-61	1,249	-4.88%
2024/02/05	31	127.21	0	0.00	128.00	31	1,222	2.53%
2024/02/01	0	0.00	2	128.00	122.00	-2	1,205	-0.17%
2024/01/31	25	126.46	1	127.00	126.50	24	1,201	2.00%
2024/01/25	11	125.41	5	126.50	125.50	6	1,233	0.49%
2024/01/24	2	126.00	2	127.00	124.00	0	1,225	0.00%
2024/01/23	5	125.50	0	0.00	125.00	5	1,222	0.41%
2024/01/16	0	0.00	4	127.50	126.50	-4	1,203	-0.33%
2024/01/15	4	129.88	8	130.75	131.00	-4	1,198	-0.33%
2024/01/12	0	0.00	2	128.50	125.50	-2	1,178	-0.17%
2024/01/11	14	126.21	4	125.50	125.50	10	1,190	0.84%
2024/01/05	1	126.00	1	128.00	126.00	0	1,173	0.00%
2024/01/04	7	128.71	6	129.00	128.50	1	1,177	0.08%
2024/01/03	2	129.50	2	130.00	130.00	0	1,181	0.00%
2023/12/29	1	138.00	2	137.50	136.50	-1	1,242	-0.08%
2023/12/28	3	120.67	2	125.50	131.00	1	1,137	0.09%
2023/12/26	1	123.50	1	121.50	123.50	0	1,086	0.00%
2023/12/25	7	122.43	7	122.07	123.00	0	1,084	0.00%
2023/12/22	2	118.00	2	111.75	119.00	0	1,067	0.00%
2023/12/19	1	115.00	0	0.00	112.50	1	1,044	0.10%
2023/12/18	1	114.00	1	117.00	114.00	0	1,028	0.00%
2023/12/15	1	118.00	1	124.50	117.50	0	1,015	0.00%
2023/12/13	4	111.50	4	116.50	119.00	0	922	0.00%
2023/12/08	0	0.00	2	114.50	114.50	-2	909	-0.22%
2023/11/29	12	121.67	13	116.96	121.00	-1	914	-0.11%
2023/11/28	15	112.83	9	109.89	113.50	6	863	0.69%
2023/11/27	6	107.67	10	104.91	109.00	-4	762	-0.52%
2023/11/24	8	97.51	8	97.15	99.20	0	728	0.00%
2023/11/22	1	88.50	8	84.75	88.70	-7	625	-1.12%
2023/11/17	1	83.00	0	0.00	81.70	1	616	0.16%
2023/11/16	4	81.20	6	81.80	83.60	-2	615	-0.33%
2023/11/15	10	80.30	10	81.45	79.00	0	605	0.00%
2023/11/14	20	80.33	2	81.00	80.20	18	605	2.97%
2023/11/13	4	79.00	11	79.69	79.50	-7	598	-1.17%
2023/11/07	0	0.00	3	78.40	78.70	-3	626	-0.48%
2023/11/06	12	78.90	11	79.73	78.70	1	627	0.16%
2023/11/03	11	79.57	7	80.40	78.50	4	666	0.60%
2023/11/02	1	77.50	3	72.50	77.50	-2	636	-0.31%
2023/11/01	2	71.95	1	73.80	70.50	1	617	0.16%
2023/10/31	2	75.05	1	73.00	72.50	1	615	0.16%
2023/10/30	0	0.00	1	77.20	76.70	-1	610	-0.16%
2023/10/27	1	76.70	1	77.40	76.50	0	612	0.00%
2023/10/26	3	76.67	2	78.10	76.40	1	610	0.16%
2023/10/25	1	77.10	0	0.00	77.10	1	602	0.17%
2023/10/24	0	0.00	1	77.10	78.30	-1	597	-0.17%
2023/10/19	6	78.00	0	0.00	79.10	6	582	1.03%
2023/10/18	2	75.80	3	74.00	78.50	-1	560	-0.18%
2023/10/17	2	75.05	1	75.00	73.60	1	539	0.19%
2023/10/13	2	78.50	1	79.10	78.70	1	523	0.19%
2023/10/11	2	77.40	0	0.00	77.40	2	502	0.40%
2023/10/06	0	0.00	1	81.30	85.50	-1	473	-0.21%
2023/10/03	0	0.00	14	69.25	70.60	-14	360	-3.89%
2023/09/27	2	70.00	11	68.65	69.00	-9	332	-2.71%
2023/09/26	14	66.84	2	67.70	67.30	12	305	3.93%
2023/09/11	1	63.90	0	0.00	61.10	1	258	0.39%
2023/09/06	4	65.28	0	0.00	64.60	4	246	1.63%
2023/08/23	1	72.10	252	71.34	70.50	-251	189	-132.76%	大賣/鉅額交易
2023/08/22	0	0.00	16	71.93	72.00	-16	173	-9.24%
2023/08/21	2	74.60	0	0.00	74.00	2	164	1.22%
2023/08/17	4	75.30	0	0.00	74.90	4	148	2.69%
2023/08/10	8	60.10	0	0.00	62.80	8	90	8.88%
2023/08/09	260	68.60	0	0.00	63.00	260	86	300.64%	大買/鉅額交易
2023/08/08	0	0.00	2	67.80	67.10	-2	40	-4.97%
2022/11/30	0	0.00	18	57.71	58.30	-18	17	-102.66%
2022/11/24	2	49.60	0	0.00	50.20	2	11	17.57%
2022/09/22	4	51.15	0	0.00	51.00	4	16	23.65%
2022/09/05	2	52.60	0	0.00	52.80	2	18	10.72%
2022/08/16	1	54.00	0	0.00	54.60	1	19	5.19%
2022/06/28	2	48.90	0	0.00	49.10	2	24	8.13%
2022/06/15	1	56.40	0	0.00	57.30	1	44	2.24%
2022/05/12	0	0.00	2	59.25	59.50	-2	59	-3.39%
2022/05/04	2	60.00	0	0.00	60.00	2	59	3.38%
2022/04/15	2	60.25	0	0.00	60.20	2	58	3.39%
2022/03/09	0	0.00	0	71.10	71.20	0	33	-0.12%
2022/03/02	0	70.20	0	0.00	70.00	0	29	0.14%
2022/01/25	2	68.10	0	0.00	67.80	2	46	4.35%
2021/12/07	1	73.30	0	0.00	73.20	1	93	1.07%
2021/11/10	0	0.00	0.3	75.86	75.00	-0.3	86	-0.32%
2021/11/04	0.1	76.00	0	0.00	75.40	0.1	83	0.13%
2021/11/02	0.1	75.83	0	0.00	74.70	0.1	80	0.15%
2021/11/01	3	75.37	0	0.00	75.70	3	87	3.45%
2021/10/28	1.1	92.52	0	0.00	92.50	1.1	76	1.38%
2021/08/05	0	0.00	4	104.00	98.00	-4	93	-4.29%
2021/08/04	4	99.80	0	0.00	99.80	4	88	4.54%
2021/04/01	1	110.00	1	108.50	108.00	0	70	0.00%
2021/03/04	1	104.50	1	103.00	102.50	0	94	0.00%
2021/02/22	1	102.00	1	101.50	101.50	0	103	0.00%
2021/02/05	1	103.00	1	102.00	102.00	0	112	0.00%
2021/01/21	1	98.00	1	100.00	104.50	0	147	0.00%
2021/01/06	0	0.00	5	135.30	134.00	-5	170	-2.94%
2020/12/29	1	136.50	0	0.00	138.00	1	184	0.54%
2020/12/25	1	137.00	0	0.00	138.00	1	186	0.54%
2020/12/24	1	137.50	0	0.00	137.00	1	187	0.53%
2020/12/23	1	146.00	0	0.00	133.00	1	189	0.53%
2020/12/22	1	146.00	0	0.00	140.00	1	195	0.51%
2020/12/17	0	0.00	1	138.00	137.50	-1	212	-0.47%
2020/12/16	1	134.00	0	0.00	135.00	1	222	0.45%
2020/12/15	1	136.00	1	140.00	133.00	0	230	0.00%
2020/11/03	1	97.30	1	91.00	89.90	0	253	0.00%
2020/09/29	0	71.00	0	0.00	71.20	0	187	0.00%
2020/09/07	0	0.00	1	56.00	56.90	-1	121	-0.82%
2020/07/17	0	0.00	1	39.20	38.30	-1	118	-0.84%
2020/02/24	0.1	23.80	0	0.00	23.70	0.1	17	0.47%
2019/10/18	1	26.80	0	0.00	26.95	1	87	1.15%
2019/09/06	0	0.00	0.2	21.65	21.35	-0.2	84	-0.26%
2018/10/01	0	22.55	0	0.00	22.40	0	582	0.00%
2018/08/29	1	24.55	1	24.45	24.30	0	1,248	0.00%
2018/08/27	4	24.08	4	24.15	24.05	0	1,238	0.00%
2018/08/16	0	0.00	7	22.40	23.75	-7	1,219	-0.57%
2018/08/15	0	0.00	1	22.90	22.90	-1	1,207	-0.08%
2018/08/02	0	0.00	1	25.95	25.00	-1	1,168	-0.09%
2018/07/19	7	28.95	0	0.00	28.50	7	1,077	0.65%
2018/07/11	0	0.00	5	33.50	31.30	-5	953	-0.52%
2018/07/10	0	0.00	2	33.20	32.65	-2	917	-0.22%
2018/07/09	2	39.25	2	39.58	35.25	0	874	0.00%
2018/07/06	1	38.80	0	0.00	37.60	1	786	0.13%
2018/07/05	6	39.50	10	38.81	39.50	-4	742	-0.54%
2018/07/04	2	37.60	0	0.00	37.80	2	591	0.34%
2018/07/02	0	0.00	5	32.60	33.55	-5	469	-1.07%
2018/06/29	12	35.53	20	35.20	33.50	-8	438	-1.83%
2018/06/28	16	33.54	0	0.00	33.65	16	363	4.40%
2018/06/26	5	27.16	0	0.00	27.85	5	311	1.61%
2018/06/07	30	29.20	34	28.75	29.20	-4	145	-2.75%
2018/06/06	1	26.55	2	26.55	26.55	-1	102	-0.97%
2018/05/31	11	24.90	13	24.40	24.05	-2	71	-2.81%
2018/05/14	0	0.00	2	23.70	23.25	-2	43	-4.58%