飛捷 (6206)-凱基-城中券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
2,345張
產業
上市電腦週邊類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	5	125.00	2	127.00	125.00	3	6,523	0.05%
2025/03/27	3	129.50	24	126.19	126.00	-21	6,485	-0.32%
2025/03/26	17	131.79	26.7	130.93	131.50	-9.7	6,457	-0.15%
2025/03/25	7	132.79	33.1	131.41	131.00	-26.1	6,426	-0.41%
2025/03/24	19.1	133.16	95.2	130.02	127.50	-76.1	6,353	-1.20%
2025/03/21	7.1	137.44	27	138.85	137.00	-20	6,237	-0.32%
2025/03/20	6.1	141.82	27	141.61	141.50	-20.9	6,185	-0.34%
2025/03/19	2	137.00	22	138.91	137.00	-20	6,100	-0.33%
2025/03/18	13	142.12	50	140.66	142.00	-37	6,053	-0.61%
2025/03/17	5	143.30	4	143.75	142.00	1	5,930	0.02%
2025/03/14	2	142.00	4	141.00	142.00	-2	5,877	-0.03%
2025/03/13	13	142.35	12	143.50	142.50	1	5,784	0.02%
2025/03/12	21	141.93	21	144.36	142.00	0	5,678	0.00%
2025/03/11	16	141.31	17	141.65	142.50	-1	5,524	-0.02%
2025/03/10	1	137.00	7	137.71	137.00	-6	5,267	-0.11%
2025/03/07	85	141.22	19	142.42	139.00	66	5,166	1.28%
2025/03/06	24	144.38	55	141.20	141.50	-31	5,026	-0.62%
2025/03/05	27	147.85	5	150.90	146.50	22	4,921	0.45%
2025/03/04	7	148.43	5	148.50	148.00	2	4,759	0.04%
2025/03/03	23	149.93	4	149.50	149.50	19	4,632	0.41%
2025/02/27	35	155.69	19	153.76	152.50	16	4,540	0.35%
2025/02/26	57.1	164.04	25	166.40	163.00	32.1	4,280	0.75%
2025/02/25	39	165.13	6	166.50	165.00	33	4,012	0.82%
2025/02/24	56.1	171.03	15	168.73	167.50	41.1	3,787	1.09%
2025/02/21	34	174.74	33	170.74	172.50	1	3,554	0.03%
2025/02/20	79	166.68	9	171.94	166.50	70	3,086	2.27%
2025/02/19	44	161.09	6	161.67	166.50	38	2,310	1.64%
2025/02/18	7	144.71	15	140.33	151.50	-8	2,090	-0.38%
2025/02/17	30	136.20	40.1	136.29	138.00	-10.1	1,907	-0.53%
2025/02/14	21	136.12	11	135.59	133.00	10	1,826	0.55%
2025/02/13	25	135.40	25	137.22	136.00	0	1,682	0.00%
2025/02/12	21	138.67	32	133.14	136.50	-11	1,540	-0.71%
2025/02/11	33	130.33	32.6	129.90	128.50	0.4	1,250	0.03%
2025/02/10	13.7	121.50	19	117.16	123.00	-5.3	853	-0.62%
2025/02/07	19	111.37	21	105.74	112.00	-2	623	-0.32%
2025/02/06	4	103.75	1	106.00	103.00	3	519	0.58%
2025/02/05	4	100.88	13	102.42	105.00	-9	421	-2.14%
2025/02/04	1	94.90	0	0.00	95.70	1	354	0.28%
2025/01/22	2	93.00	2	93.00	93.30	0	342	0.00%
2025/01/07	0	0.00	1	92.50	90.20	-1	315	-0.32%
2025/01/06	1	90.00	0	0.00	90.00	1	302	0.33%
2025/01/03	0	0.00	1	86.60	86.70	-1	288	-0.35%
2024/12/13	1	86.10	0	0.00	86.00	1	280	0.36%
2024/12/10	4	86.90	0	0.00	86.90	4	267	1.49%
2024/11/11	0	0.00	4	87.10	84.50	-4	260	-1.53%
2024/11/07	4	90.85	1	91.20	90.30	3	255	1.17%
2024/10/18	0	0.00	2	88.10	88.10	-2	324	-0.62%
2024/10/01	0	84.60	0	0.00	84.70	0	374	0.00%
2024/09/10	0	0.00	15	83.23	82.70	-15	483	-3.10%
2024/09/05	0	0.00	1	83.60	83.60	-1	508	-0.20%
2024/09/04	1	83.10	0	0.00	82.60	1	551	0.18%
2024/08/20	0	0.00	1	89.60	88.30	-1	749	-0.13%
2024/08/16	1	89.00	0	0.00	88.90	1	773	0.13%
2024/08/13	4	87.10	0	0.00	87.10	4	772	0.52%
2024/08/08	15	87.31	0	0.00	85.40	15	778	1.93%
2024/07/23	0	0.00	1	84.90	86.40	-1	804	-0.12%
2024/07/22	1	88.70	0	0.00	88.60	1	804	0.12%
2024/07/19	0	0.00	1	90.60	90.50	-1	796	-0.13%
2024/07/18	6	91.60	0	0.00	91.90	6	802	0.75%
2024/07/17	1	93.50	0	0.00	93.10	1	795	0.13%
2024/07/15	1	92.60	0	0.00	93.20	1	800	0.12%
2024/07/11	0	0.00	2	92.70	92.60	-2	806	-0.25%
2024/07/10	0.1	93.90	0	0.00	93.20	0.1	811	0.01%
2024/07/08	0	0.00	1	99.30	99.10	-1	795	-0.13%
2024/07/04	0	0.00	1	99.40	99.50	-1	795	-0.13%
2024/07/01	0	0.00	1	97.80	98.50	-1	790	-0.13%
2024/06/28	1	94.00	0	0.00	94.80	1	785	0.13%
2024/06/26	0	0.00	0.1	94.20	94.20	-0.1	784	-0.01%
2024/06/21	1	93.50	0	0.00	94.00	1	798	0.13%
2024/06/20	1	93.10	0	0.00	94.30	1	784	0.13%
2024/06/19	2	93.45	0	0.00	93.50	2	794	0.25%
2024/06/13	0	0.00	4	94.00	94.70	-4	826	-0.48%
2024/06/12	1	93.70	2	92.80	93.70	-1	834	-0.12%
2024/06/11	2	92.35	7	94.64	92.10	-5	877	-0.57%
2024/06/07	2	97.00	1	96.10	96.00	1	851	0.12%
2024/06/06	1	98.00	1	101.00	98.00	0	841	0.00%
2024/06/05	1	101.50	0	0.00	100.00	1	842	0.12%
2024/06/03	1	104.00	0	0.00	103.00	1	793	0.13%
2024/05/31	0	0.00	1	96.20	95.90	-1	740	-0.13%
2024/05/29	0.1	97.00	0	0.00	97.20	0.1	731	0.01%
2024/05/24	0	0.00	2	92.20	93.10	-2	706	-0.28%
2024/05/21	1	91.40	2	92.15	92.00	-1	674	-0.15%
2024/05/17	0	0.00	2	89.80	90.50	-2	661	-0.30%
2024/05/15	0	0.00	2	90.70	90.00	-2	657	-0.30%
2024/05/10	2	91.80	0	0.00	88.60	2	632	0.32%
2024/05/09	2	89.80	5	90.08	89.60	-3	618	-0.48%
2024/04/29	0	0.00	1	85.00	84.90	-1	559	-0.18%
2024/04/26	1	84.80	0	0.00	84.30	1	554	0.18%
2024/04/19	0	0.00	1	79.80	81.20	-1	525	-0.19%
2024/04/16	2	80.50	0	0.00	80.60	2	510	0.39%
2024/04/15	6	81.82	0.3	81.80	81.60	5.7	504	1.12%
2024/04/12	0.3	82.80	1	83.20	83.30	-0.7	497	-0.13%
2024/04/10	0	0.00	6	81.85	82.50	-6	482	-1.24%
2024/04/09	6	82.00	0	0.00	82.00	6	477	1.26%
2024/04/03	2	80.20	0	0.00	79.80	2	474	0.42%