系微 (6231)-凱基-城中券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	400.97	3	408.50	401.00	0.1	1,108	0.01%
2025/01/21	1.1	403.27	1	399.50	404.00	0.1	1,101	0.01%
2025/01/17	2.3	385.52	2	409.50	384.00	0.3	1,093	0.03%
2025/01/16	1	395.00	1	398.50	406.00	0	1,062	0.00%
2025/01/15	3.1	402.55	2	407.00	394.00	1.1	1,044	0.11%
2025/01/14	1	397.70	1	399.90	407.00	0	1,029	0.00%
2025/01/08	0	0.00	0	377.00	371.00	0	965	0.00%
2025/01/07	0	0.00	0	373.50	369.00	0	964	0.00%
2025/01/03	0	379.00	0	0.00	377.00	0	989	0.00%
2025/01/02	1	382.50	1	386.50	382.50	0	1,017	0.00%
2024/12/30	1	390.00	1	382.50	382.50	0	1,069	0.00%
2024/12/27	0	0.00	0	400.10	391.50	0	1,099	0.00%
2024/12/24	0.1	407.97	0	0.00	413.50	0.1	1,087	0.01%
2024/12/12	1	432.00	1	443.50	432.00	0	1,116	0.00%
2024/12/09	0	0.00	0	428.00	428.50	0	1,264	0.00%
2024/12/05	3	451.33	1	455.00	450.00	2	1,386	0.14%
2024/12/04	0	445.50	0	0.00	446.00	0	1,449	0.00%
2024/12/03	0.1	430.93	0	435.00	433.50	0.1	1,516	0.00%
2024/11/29	0	468.00	0	0.00	468.00	0	1,582	0.00%
2024/11/27	0	469.50	0	0.00	465.00	0	1,626	0.00%
2024/11/26	36	473.50	37	474.99	468.00	-1	1,633	-0.06%
2024/11/25	0	502.00	0	0.00	483.50	0	1,651	0.00%
2024/11/21	0	490.00	0	0.00	489.50	0	1,665	0.00%
2024/11/20	1.1	495.55	1	494.08	495.00	0.1	1,673	0.00%
2024/11/19	0	476.25	1	480.02	494.00	-1	1,688	-0.06%
2024/11/18	1	463.50	0.1	463.50	464.50	0.9	1,693	0.05%
2024/11/15	0.1	487.50	0	0.00	485.00	0.1	1,687	0.01%
2024/11/12	0	0.00	1	516.00	509.00	-1	1,745	-0.06%
2024/11/11	1	523.00	1	538.55	519.00	0	1,777	0.00%
2024/11/07	1	547.00	0.1	538.00	544.00	0.9	1,785	0.05%
2024/11/06	3	547.00	2	541.00	547.00	1	1,796	0.06%
2024/11/05	0.1	530.00	0.1	530.63	525.00	0	1,778	0.00%
2024/11/04	0.1	521.00	0	0.00	519.00	0.1	1,795	0.01%
2024/11/01	0.1	526.00	0.1	540.00	521.00	0	1,786	0.00%
2024/10/30	0.2	537.24	0	0.00	530.00	0.2	1,777	0.01%
2024/10/29	1.2	543.34	0	0.00	538.00	1.2	1,786	0.07%
2024/10/25	0.1	551.69	0	0.00	547.00	0.1	1,808	0.01%
2024/10/24	0	0.00	0.1	581.00	567.00	-0.1	1,810	-0.01%
2024/10/22	2	587.50	2	583.00	595.00	0	1,776	0.00%
2024/10/21	1	578.00	1	569.00	578.00	0	1,758	0.00%
2024/10/18	1	570.00	1.1	567.68	573.00	-0.1	1,714	0.00%
2024/10/17	3.1	551.18	3.2	555.63	565.00	-0.1	1,687	-0.01%
2024/10/16	1	518.00	2	531.00	544.00	-1	1,639	-0.06%
2024/10/15	2	521.00	3	522.97	525.00	-1	1,613	-0.06%
2024/10/14	0.2	492.60	0	492.50	498.50	0.2	1,580	0.01%
2024/10/11	0	501.00	0	0.00	499.50	0	1,570	0.00%
2024/10/09	12.2	507.53	10	517.40	504.00	2.2	1,559	0.14%
2024/10/08	1.7	516.08	1	525.00	517.00	0.7	1,582	0.04%
2024/10/07	0.1	528.00	2	524.04	531.00	-1.9	1,588	-0.12%
2024/10/04	1.5	502.91	0	0.00	486.50	1.5	1,582	0.10%
2024/09/27	0	0.00	0.1	520.00	508.00	-0.1	1,644	-0.01%
2024/09/26	1	520.00	1	530.00	515.00	0	1,690	0.00%
2024/09/24	1	520.00	0	0.00	530.00	1	1,705	0.06%
2024/09/19	0	0.00	2	519.00	521.00	-2	1,765	-0.11%
2024/09/18	1	509.00	0	0.00	509.00	1	1,771	0.06%
2024/09/16	0	517.00	0	0.00	516.00	0	1,783	0.00%
2024/09/13	1	528.36	1	531.00	530.00	0	1,802	0.00%
2024/09/12	0	0.00	2.2	517.36	531.00	-2.2	1,770	-0.12%
2024/09/11	2	494.00	1	485.10	486.50	1	1,729	0.06%
2024/09/10	1	491.00	6	479.92	479.50	-5	1,712	-0.29%
2024/09/09	2.2	495.34	6	476.00	476.50	-3.8	1,669	-0.23%
2024/09/06	5.1	493.28	2.3	523.70	494.00	2.8	1,647	0.17%
2024/09/05	0	0.00	4.3	498.46	509.00	-4.3	1,551	-0.27%
2024/09/04	5.2	469.17	1.4	495.92	463.00	3.8	1,484	0.25%
2024/09/03	4.3	489.12	3.3	476.04	496.50	1	1,409	0.07%
2024/09/02	6.1	463.93	2.1	459.40	455.50	4.1	1,357	0.30%
2024/08/30	3	444.17	3	450.33	437.50	0	1,326	0.00%
2024/08/29	0	0.00	0.2	437.47	436.00	-0.2	1,298	-0.01%
2024/08/28	1	422.00	1	429.00	422.00	0	1,300	0.00%
2024/08/27	1	436.72	1	442.00	423.50	0	1,324	0.00%
2024/08/26	1.2	436.68	0	0.00	412.00	1.2	1,376	0.09%
2024/08/23	4.1	426.44	0	0.00	441.00	4.1	1,447	0.28%
2024/08/22	2	438.50	1.1	441.80	436.50	0.9	1,502	0.06%
2024/08/21	1.3	453.44	0	0.00	437.00	1.3	1,583	0.08%
2024/08/20	2	453.50	3.1	451.61	454.00	-1.1	1,637	-0.07%
2024/08/19	2	444.25	11	445.86	441.00	-9	1,645	-0.55%
2024/08/16	1	444.50	1	449.50	444.50	0	1,664	0.00%
2024/08/15	14	435.61	0	0.00	435.00	14	1,643	0.85%
2024/08/14	1	424.00	1.3	417.96	424.00	-0.3	1,621	-0.02%
2024/08/13	2	410.75	2	404.00	405.50	0	1,591	0.00%
2024/08/12	1	408.00	3.1	396.13	409.00	-2.1	1,572	-0.13%
2024/08/09	2	379.75	3	371.50	372.00	-1	1,570	-0.06%
2024/08/08	0	0.00	0	353.00	357.00	0	1,564	0.00%
2024/08/07	0	344.00	0.1	353.50	353.50	-0.1	1,536	0.00%
2024/08/06	2.1	353.53	2	326.75	321.50	0.1	1,535	0.01%
2024/08/05	0.1	347.50	5	349.50	347.50	-5	1,513	-0.33%
2024/08/02	1.2	391.81	0	0.00	386.00	1.2	1,511	0.08%
2024/08/01	1.2	401.73	1	411.50	401.00	0.2	1,502	0.01%
2024/07/30	2	401.50	1.8	399.64	401.50	0.2	1,459	0.01%
2024/07/29	0.3	406.33	8.2	405.50	405.50	-7.9	1,452	-0.54%
2024/07/26	1	450.50	0	0.00	450.50	1	1,432	0.07%
2024/07/23	1.1	470.18	0	0.00	468.00	1.1	1,430	0.08%
2024/07/22	7.1	462.72	0	0.00	466.00	7.1	1,432	0.49%
2024/07/19	0	0.00	0.1	498.50	487.00	-0.1	1,432	-0.01%
2024/07/18	0.3	490.90	0	0.00	499.00	0.3	1,436	0.02%
2024/07/17	0	0.00	0.1	501.00	511.00	-0.1	1,435	-0.01%
2024/07/16	0	0.00	5	478.50	478.50	-5	1,438	-0.35%
2024/07/15	0	448.00	0	0.00	435.00	0	1,458	0.00%
2024/07/12	10	461.34	0	0.00	450.00	10	1,460	0.69%
2024/07/11	41.2	460.46	0.1	477.00	477.00	41.1	1,460	2.81%
2024/07/10	0	0.00	41.3	518.86	523.00	-41.3	1,459	-2.83%
2024/07/08	10.1	433.96	10.1	439.12	432.50	0	1,384	0.00%
2024/07/05	0	0.00	7.6	427.20	436.00	-7.6	1,383	-0.55%
2024/07/04	7.8	417.86	4	436.13	396.50	3.8	1,345	0.28%
2024/07/03	2.3	445.15	9	447.06	440.50	-6.7	1,305	-0.51%
2024/07/02	1	442.00	2.3	434.76	436.50	-1.3	1,294	-0.10%
2024/07/01	3	414.17	2.1	413.26	413.50	0.9	1,295	0.07%
2024/06/28	1	403.00	3	400.83	403.00	-2	1,290	-0.15%
2024/06/27	1	400.50	3	399.33	395.50	-2	1,300	-0.15%
2024/06/26	1	412.50	3.1	406.69	405.50	-2.1	1,290	-0.16%
2024/06/25	2	383.50	2.3	389.36	395.50	-0.3	1,268	-0.02%
2024/06/24	1	377.00	7	379.50	375.50	-6	1,253	-0.48%
2024/06/21	0.2	377.25	0.1	387.00	383.50	0.1	1,263	0.01%
2024/06/20	1.4	387.43	1	395.00	381.50	0.4	1,255	0.03%
2024/06/19	3.1	399.33	1.1	405.37	398.00	2	1,241	0.16%
2024/06/18	12.3	413.60	4	426.00	400.00	8.3	1,239	0.67%
2024/06/17	19	429.13	17	430.56	422.50	2	1,220	0.16%
2024/06/14	4	427.25	0	0.00	425.00	4	1,195	0.33%
2024/06/13	2	423.00	2	410.00	434.00	0	1,206	0.00%
2024/06/12	4	385.50	2.1	395.71	396.00	1.9	1,241	0.15%
2024/06/11	0	0.00	2	374.00	385.50	-2	1,242	-0.16%
2024/06/07	2	379.00	0	0.00	380.00	2	1,251	0.16%
2024/06/06	2	383.25	1	388.50	386.50	1	1,259	0.08%
2024/06/05	1	363.50	0.1	364.00	385.00	0.9	1,268	0.07%
2024/06/03	0	0.00	1.3	369.26	369.50	-1.3	1,326	-0.10%
2024/05/31	2.3	345.17	5.1	373.73	338.50	-2.8	1,343	-0.21%
2024/05/30	4	381.75	6	378.00	376.00	-2	1,343	-0.15%
2024/05/29	9.2	364.12	1.1	368.63	360.50	8.1	1,345	0.60%
2024/05/28	2	353.34	4.1	328.89	354.50	-2.1	1,427	-0.15%
2024/05/27	2	317.98	2	317.01	322.50	0	1,475	0.00%
2024/05/24	1	292.50	2.8	301.83	304.50	-1.8	1,409	-0.12%
2024/05/23	0	276.05	1.2	271.83	277.00	-1.2	1,356	-0.09%
2024/05/22	0	272.50	0.2	272.00	275.50	-0.2	1,416	-0.01%
2024/05/21	0	260.50	0	0.00	262.00	0	1,464	0.00%
2024/05/20	0	0.00	0	265.00	263.00	0	1,472	0.00%
2024/05/16	1	261.02	1	260.38	260.00	0	1,503	0.00%
2024/05/15	1	254.48	1	255.00	254.50	0	1,528	0.00%
2024/05/14	0	253.94	0.7	254.00	255.00	-0.6	1,566	-0.04%
2024/05/10	0.1	228.00	0	0.00	234.50	0.1	1,594	0.00%
2024/05/07	0	0.00	1	238.50	238.00	-1	1,677	-0.06%
2024/05/06	0	0.00	1	239.00	237.00	-1	1,688	-0.06%
2024/05/02	1	249.80	0	0.00	242.50	1	1,728	0.06%
2024/04/29	0	237.50	0	0.00	237.50	0	1,774	0.00%
2024/04/25	1.1	232.75	0	0.00	231.00	1.1	1,816	0.06%
2024/04/24	0.1	233.50	0	0.00	235.00	0.1	1,848	0.01%
2024/04/22	0	0.00	1	225.00	221.00	-1	1,922	-0.05%
2024/04/19	0.1	228.03	0	0.00	223.00	0.1	1,929	0.01%
2024/04/18	0.1	240.50	0	0.00	239.50	0.1	1,920	0.01%
2024/04/17	0.1	244.00	0	0.00	245.50	0.1	1,932	0.00%
2024/04/16	0	243.00	0	0.00	243.50	0	1,931	0.00%
2024/04/15	0.1	251.68	0	0.00	248.50	0.1	1,930	0.01%
2024/04/12	0.2	260.41	2	263.25	260.00	-1.8	1,925	-0.09%
2024/04/11	2.2	265.34	0.2	272.00	265.00	2	1,918	0.10%
2024/04/10	0.2	269.18	0.1	272.50	267.50	0.1	1,905	0.00%
2024/04/09	0	268.00	0	0.00	272.00	0	1,910	0.00%
2024/04/08	0.3	269.87	0	0.00	267.50	0.3	1,932	0.01%
2024/04/03	2.1	276.30	1.6	275.61	278.00	0.5	1,958	0.02%
2024/04/02	0.1	257.19	0	0.00	257.00	0.1	2,007	0.01%
2024/03/28	0.1	248.00	0	0.00	248.50	0.1	2,380	0.00%
2024/03/26	0.3	247.73	0	0.00	246.00	0.3	2,602	0.01%
2024/03/25	0	0.00	1	259.00	258.00	-1	2,655	-0.04%
2024/03/22	1	257.07	0	0.00	257.50	1	2,717	0.04%
2024/03/21	1	270.50	1	263.00	262.00	0	2,779	0.00%
2024/03/19	0	262.00	0	0.00	258.00	0	2,975	0.00%
2024/03/18	1	266.50	0	0.00	268.50	1	3,066	0.03%
2024/03/15	0	266.50	0	0.00	270.50	0	3,079	0.00%
2024/03/13	0.2	265.23	0	0.00	258.00	0.2	3,150	0.00%
2024/03/12	2.1	265.96	1	265.00	266.50	1.1	3,185	0.04%
2024/03/11	0	270.79	0	0.00	265.00	0	3,226	0.00%
2024/03/08	0.1	274.17	1	286.50	271.00	-0.9	3,294	-0.03%
2024/03/07	4.1	289.14	5	293.00	284.00	-0.9	3,373	-0.03%
2024/03/06	0	289.00	1.2	290.78	291.50	-1.1	3,424	-0.03%
2024/03/05	0.4	298.96	0	0.00	296.50	0.4	3,421	0.01%
2024/03/04	2.5	308.00	1	315.00	303.00	1.5	3,412	0.04%
2024/03/01	1.2	307.19	2.1	303.17	312.00	-0.9	3,354	-0.03%
2024/02/29	4	286.63	3.1	281.69	293.50	0.9	3,206	0.03%
2024/02/27	1.1	266.38	3.4	264.77	267.00	-2.3	3,118	-0.07%
2024/02/26	1.2	264.22	0	0.00	258.00	1.2	3,146	0.04%
2024/02/23	4.4	271.90	11	276.27	264.50	-6.6	3,194	-0.21%
2024/02/22	0	0.00	16.3	266.51	277.00	-16.3	3,150	-0.52%
2024/02/21	0	257.50	0	0.00	256.00	0	3,125	0.00%
2024/02/20	0.1	260.00	0	0.00	260.00	0.1	3,155	0.00%
2024/02/19	4.2	263.99	9	265.50	263.00	-4.9	3,177	-0.15%
2024/02/16	1.2	258.15	2.4	264.05	262.50	-1.1	3,259	-0.03%
2024/02/15	1.4	256.84	1.6	254.21	258.50	-0.2	3,297	-0.01%
2024/02/02	0.2	235.38	8	242.00	240.00	-7.8	3,275	-0.24%
2024/02/01	8.6	239.07	0	0.00	239.50	8.6	3,262	0.26%