系微 (6231)-凱基-城中券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲3.5
漲幅
+1.52%
成交量
329張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	232.75	0	0.00	231.00	1.1	1,816	0.06%
2024/04/24	0.1	233.50	0	0.00	235.00	0.1	1,848	0.01%
2024/04/22	0	0.00	1	225.00	221.00	-1	1,922	-0.05%
2024/04/19	0.1	228.03	0	0.00	223.00	0.1	1,929	0.01%
2024/04/18	0.1	240.50	0	0.00	239.50	0.1	1,920	0.01%
2024/04/17	0.1	244.00	0	0.00	245.50	0.1	1,932	0.00%
2024/04/16	0	243.00	0	0.00	243.50	0	1,931	0.00%
2024/04/15	0.1	251.68	0	0.00	248.50	0.1	1,930	0.01%
2024/04/12	0.2	260.41	2	263.25	260.00	-1.8	1,925	-0.09%
2024/04/11	2.2	265.34	0.2	272.00	265.00	2	1,918	0.10%
2024/04/10	0.2	269.18	0.1	272.50	267.50	0.1	1,905	0.00%
2024/04/09	0	268.00	0	0.00	272.00	0	1,910	0.00%
2024/04/08	0.3	269.87	0	0.00	267.50	0.3	1,932	0.01%
2024/04/03	2.1	276.30	1.6	275.61	278.00	0.5	1,958	0.02%
2024/04/02	0.1	257.19	0	0.00	257.00	0.1	2,007	0.01%
2024/03/28	0.1	248.00	0	0.00	248.50	0.1	2,380	0.00%
2024/03/26	0.3	247.73	0	0.00	246.00	0.3	2,602	0.01%
2024/03/25	0	0.00	1	259.00	258.00	-1	2,655	-0.04%
2024/03/22	1	257.07	0	0.00	257.50	1	2,717	0.04%
2024/03/21	1	270.50	1	263.00	262.00	0	2,779	0.00%
2024/03/19	0	262.00	0	0.00	258.00	0	2,975	0.00%
2024/03/18	1	266.50	0	0.00	268.50	1	3,066	0.03%
2024/03/15	0	266.50	0	0.00	270.50	0	3,079	0.00%
2024/03/13	0.2	265.23	0	0.00	258.00	0.2	3,150	0.00%
2024/03/12	2.1	265.96	1	265.00	266.50	1.1	3,185	0.04%
2024/03/11	0	270.79	0	0.00	265.00	0	3,226	0.00%
2024/03/08	0.1	274.17	1	286.50	271.00	-0.9	3,294	-0.03%
2024/03/07	4.1	289.14	5	293.00	284.00	-0.9	3,373	-0.03%
2024/03/06	0	289.00	1.2	290.78	291.50	-1.1	3,424	-0.03%
2024/03/05	0.4	298.96	0	0.00	296.50	0.4	3,421	0.01%
2024/03/04	2.5	308.00	1	315.00	303.00	1.5	3,412	0.04%
2024/03/01	1.2	307.19	2.1	303.17	312.00	-0.9	3,354	-0.03%
2024/02/29	4	286.63	3.1	281.69	293.50	0.9	3,206	0.03%
2024/02/27	1.1	266.38	3.4	264.77	267.00	-2.3	3,118	-0.07%
2024/02/26	1.2	264.22	0	0.00	258.00	1.2	3,146	0.04%
2024/02/23	4.4	271.90	11	276.27	264.50	-6.6	3,194	-0.21%
2024/02/22	0	0.00	16.3	266.51	277.00	-16.3	3,150	-0.52%
2024/02/21	0	257.50	0	0.00	256.00	0	3,125	0.00%
2024/02/20	0.1	260.00	0	0.00	260.00	0.1	3,155	0.00%
2024/02/19	4.2	263.99	9	265.50	263.00	-4.9	3,177	-0.15%
2024/02/16	1.2	258.15	2.4	264.05	262.50	-1.1	3,259	-0.03%
2024/02/15	1.4	256.84	1.6	254.21	258.50	-0.2	3,297	-0.01%
2024/02/02	0.2	235.38	8	242.00	240.00	-7.8	3,275	-0.24%
2024/02/01	8.6	239.07	0	0.00	239.50	8.6	3,262	0.26%
2024/01/31	0.1	249.50	1.1	259.22	253.50	-1	3,239	-0.03%
2024/01/30	0.1	248.77	0	0.00	247.50	0.1	3,210	0.00%
2024/01/29	0.2	247.90	0.2	250.00	250.50	-0.1	3,225	0.00%
2024/01/26	0	243.83	0.5	245.00	245.50	-0.5	3,228	-0.01%
2024/01/25	1.8	252.98	1	263.00	250.00	0.8	3,228	0.02%
2024/01/24	3	266.01	4.4	266.16	262.50	-1.4	3,222	-0.04%
2024/01/23	1.4	257.66	1	259.50	258.50	0.4	3,212	0.01%
2024/01/22	1.7	259.50	1.1	263.18	258.50	0.6	3,218	0.02%
2024/01/19	1	262.53	1.2	266.04	262.50	-0.1	3,226	0.00%
2024/01/18	6.1	255.89	1	261.50	261.50	5.1	3,238	0.16%
2024/01/17	1	268.14	2.1	280.52	260.50	-1.1	3,272	-0.03%
2024/01/16	1.4	281.99	1.8	286.10	281.00	-0.4	3,280	-0.01%
2024/01/15	0.1	273.50	0	0.00	286.00	0.1	3,300	0.00%
2024/01/12	0.1	275.64	0.1	278.00	273.00	0	3,423	0.00%
2024/01/09	0.1	260.00	0	0.00	261.00	0.1	3,585	0.00%
2024/01/08	0.3	272.42	0	0.00	263.00	0.3	3,665	0.01%
2024/01/04	4.1	265.15	0.3	268.50	265.00	3.9	3,861	0.10%
2024/01/03	0	273.75	0.2	277.50	274.00	-0.2	3,877	-0.01%
2024/01/02	14.6	253.56	2	265.50	273.00	12.6	3,887	0.32%
2023/12/29	13.3	269.12	0	0.00	259.50	13.3	3,903	0.34%
2023/12/28	3	292.00	6	291.25	288.00	-3	3,876	-0.08%
2023/12/27	9	286.94	7	285.79	286.00	2	3,845	0.05%
2023/12/26	2	274.50	2	267.00	283.00	0	3,691	0.00%
2023/12/25	2	266.75	2	264.00	267.50	0	3,596	0.00%
2023/12/22	5	255.90	5	249.60	256.00	0	3,493	0.00%
2023/12/21	0	0.00	0.1	237.07	241.00	-0.1	3,387	0.00%
2023/12/20	3.1	224.41	3	222.50	224.50	0.1	3,294	0.00%
2023/12/19	1	221.00	1.1	218.56	221.00	-0.1	3,230	0.00%
2023/12/18	3	219.17	3	217.83	216.00	0	3,178	0.00%
2023/12/15	1	220.00	1	222.00	223.00	0	3,132	0.00%
2023/12/14	5	209.20	5	211.70	212.50	0	3,100	0.00%
2023/12/12	3	192.00	3	193.50	192.00	0	3,010	0.00%
2023/12/11	0	0.00	4	193.25	194.50	-4	3,134	-0.13%
2023/12/08	2	188.00	2	196.25	185.50	0	3,145	0.00%
2023/12/07	1.1	186.61	1	189.50	187.00	0.1	3,084	0.00%
2023/12/06	5.2	191.12	4	191.00	191.00	1.2	3,048	0.04%
2023/12/05	2	190.75	2	190.00	189.00	0	3,008	0.00%
2023/12/04	5	187.20	4	184.88	188.50	1	2,926	0.03%
2023/12/01	4	184.00	5	178.20	184.00	-1	2,817	-0.04%
2023/11/30	4	175.38	4	174.00	177.00	0	2,744	0.00%
2023/11/29	5	174.30	5	171.90	174.50	0	2,719	0.00%
2023/11/28	1	170.00	1	167.50	170.00	0	2,709	0.00%
2023/11/27	6	170.58	3.1	176.94	168.00	2.9	2,708	0.11%
2023/11/24	2	176.00	2	176.00	178.00	0	2,715	0.00%
2023/11/22	2	169.75	4	176.88	178.00	-2	2,696	-0.07%
2023/11/21	2	174.75	1	174.50	172.00	1	2,644	0.04%
2023/11/20	2	174.75	3	174.66	173.00	-1	2,667	-0.04%
2023/11/17	1	172.00	1	173.50	170.50	0	2,693	0.00%
2023/11/16	1	169.50	1	171.00	171.50	0	2,777	0.00%
2023/11/15	8.1	171.94	6	172.33	171.50	2.1	2,813	0.07%
2023/11/14	1	161.50	2	166.50	169.50	-1	2,787	-0.04%
2023/11/09	0	0.00	1	150.00	150.00	-1	2,872	-0.03%
2023/11/08	1	160.00	0	0.00	157.50	1	2,881	0.03%
2023/11/07	4	158.50	4	158.00	158.50	0	2,894	0.00%
2023/11/06	0	0.00	1	158.00	159.00	-1	2,937	-0.03%
2023/11/03	4	150.00	4	155.50	150.00	0	2,950	0.00%
2023/11/02	3	154.50	2	154.00	154.50	1	2,988	0.03%
2023/10/31	1	150.00	1	160.50	150.00	0	3,094	0.00%
2023/10/30	3	155.50	4.1	161.09	155.50	-1.1	3,246	-0.03%
2023/10/27	7	161.64	6	163.92	160.00	1	3,376	0.03%
2023/10/26	1	168.00	2	166.50	164.00	-1	3,461	-0.03%
2023/10/25	11	175.32	9	178.72	173.00	2	3,551	0.06%
2023/10/24	4	170.88	7.1	173.17	178.00	-3.1	3,504	-0.09%
2023/10/23	2	169.00	3	169.83	169.00	-1	3,441	-0.03%
2023/10/20	18	170.97	16	170.47	170.50	2	3,425	0.06%
2023/10/19	0	0.00	1	165.00	171.00	-1	3,319	-0.03%
2023/10/18	2.1	161.18	2	164.00	159.50	0.1	3,299	0.00%
2023/10/17	4.1	171.22	3	169.33	169.50	1.1	3,270	0.03%
2023/10/16	1.1	166.14	2	168.00	172.00	-0.9	3,209	-0.03%
2023/10/13	7	167.21	8	168.06	163.00	-1	3,156	-0.03%
2023/10/12	13	162.19	9	163.06	163.50	4	3,083	0.13%
2023/10/11	0	0.00	2.1	169.50	169.50	-2.1	2,962	-0.07%
2023/10/06	2	154.50	2	155.00	154.50	0	2,942	0.00%
2023/10/05	4	155.00	5	154.70	155.00	-1	2,923	-0.03%
2023/10/04	1	148.00	1	150.50	151.00	0	2,882	0.00%
2023/10/03	0	0.00	4	156.00	151.00	-4	2,864	-0.14%
2023/09/28	5	149.00	3	151.00	147.00	2	2,788	0.07%
2023/09/26	1	155.00	1	151.50	149.00	0	2,761	0.00%
2023/09/20	2	151.00	2	154.00	151.00	0	2,723	0.00%
2023/09/19	5	154.50	3.1	153.87	154.50	1.9	2,701	0.07%
2023/09/18	0	0.00	2.1	154.62	152.50	-2.1	2,642	-0.08%
2023/09/15	7	158.07	5	158.30	160.00	2	2,614	0.08%
2023/09/14	3.1	154.44	4	152.75	157.50	-0.9	2,504	-0.04%
2023/09/13	2	146.75	3	147.33	151.00	-1	2,348	-0.04%
2023/09/07	1	142.50	0	0.00	142.50	1	2,252	0.04%
2023/09/05	1.1	140.64	1	143.00	142.50	0.1	2,241	0.00%
2023/09/04	1	140.50	1	141.50	140.50	0	2,241	0.00%
2023/09/01	2	141.00	2	145.00	141.00	0	2,238	0.00%
2023/08/31	7.1	146.22	4	150.00	145.50	3.1	2,232	0.14%
2023/08/30	16	147.38	17	149.62	149.00	-1	2,214	-0.05%
2023/08/29	3	144.67	2	141.50	145.00	1	2,185	0.05%
2023/08/28	3	141.67	18	142.39	142.50	-15	2,168	-0.69%
2023/08/25	2	142.00	4	142.38	142.50	-2	2,153	-0.09%
2023/08/24	4	146.13	4	152.13	146.50	0	2,147	0.00%
2023/08/23	2	150.75	4.2	151.18	150.50	-2.2	2,123	-0.10%
2023/08/22	4	148.50	6	146.67	148.50	-2	2,053	-0.10%
2023/08/21	5	141.70	4	141.75	142.00	1	1,932	0.05%
2023/08/18	7	140.57	8	140.94	136.50	-1	1,863	-0.05%
2023/08/17	3	143.00	1	132.00	141.50	2	1,781	0.11%
2023/08/16	1	134.00	60	134.50	134.50	-59	1,692	-3.49%
2023/08/15	3	130.00	3	123.50	130.00	0	1,635	0.00%
2023/08/14	2	120.50	2	126.00	120.50	0	1,596	0.00%
2023/08/11	1.1	126.36	1	131.50	126.00	0.1	1,571	0.01%
2023/08/10	3.1	140.39	2	131.00	130.00	1.1	1,549	0.07%
2023/08/09	31	137.90	2	142.00	138.00	29	1,501	1.93%
2023/08/08	4	145.00	3.5	153.45	145.00	0.5	1,469	0.03%
2023/08/07	7.5	152.55	6	152.67	154.00	1.5	1,429	0.10%
2023/08/04	47.1	155.19	1.1	155.05	155.50	46	1,380	3.33%
2023/08/02	1	167.00	2	159.00	155.00	-1	1,310	-0.08%
2023/08/01	1.1	157.64	2.1	159.10	159.50	-1	1,137	-0.09%
2023/07/31	1.1	163.77	4.1	165.82	173.00	-3	990	-0.30%
2023/07/28	1	150.50	5.1	154.26	157.50	-4.1	887	-0.46%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/26	0	0.00	2	130.50	130.50	-2	762	-0.26%
2023/07/25	3	119.00	3	119.00	119.00	0	772	0.00%
2023/07/24	6	117.92	6	122.08	117.00	0	774	0.00%
2023/07/21	7	123.00	4	122.63	125.00	3	770	0.39%
2023/07/19	1	112.50	1	114.50	112.50	0	802	0.00%
2023/07/18	5	118.30	0	0.00	114.50	5	815	0.61%
2023/07/17	1	115.00	1	111.50	111.00	0	810	0.00%
2023/07/13	0	0.00	1	109.00	109.50	-1	899	-0.11%
2023/07/10	1	118.00	0	0.00	116.00	1	997	0.10%
2023/07/03	2.1	118.07	2	118.00	118.00	0.1	1,145	0.01%
2023/06/28	0	0.00	1	109.50	110.00	-1	1,185	-0.08%
2023/06/26	0	0.00	1	108.50	108.50	-1	1,260	-0.08%
2023/06/19	0.1	113.50	0	0.00	113.00	0.1	1,567	0.01%
2023/06/14	1	115.00	1	113.50	113.50	0	2,123	0.00%
2023/06/05	0	0.00	0.2	122.00	122.50	-0.2	2,601	-0.01%
2023/06/02	0	0.00	2	121.50	121.00	-2	2,720	-0.07%
2023/05/31	1	122.50	1	125.00	122.50	0	2,823	0.00%
2023/05/30	4	120.00	6	120.75	120.00	-2	2,814	-0.07%
2023/05/29	1	119.00	1	120.00	120.50	0	2,834	0.00%
2023/05/22	0	0.00	0.2	117.00	116.50	-0.2	2,911	-0.01%
2023/05/19	1	114.00	0	0.00	114.00	1	2,921	0.03%
2023/05/18	1	120.00	0	0.00	117.50	1	2,938	0.03%
2023/05/15	0	0.00	2	112.50	112.50	-2	2,966	-0.07%
2023/05/12	0	0.00	1	115.50	115.50	-1	3,001	-0.03%
2023/05/11	6	114.17	5	117.00	114.00	1	3,047	0.03%
2023/05/10	0	0.00	2	118.50	116.00	-2	3,096	-0.06%
2023/05/05	1	121.50	0	0.00	122.00	1	3,160	0.03%
2023/05/02	0	0.00	1	128.50	128.00	-1	3,143	-0.03%
2023/04/28	4	126.50	5	124.60	126.50	-1	3,138	-0.03%
2023/04/27	5	122.50	5	124.60	122.50	0	3,121	0.00%
2023/04/26	3	124.50	4	124.50	124.50	-1	3,127	-0.03%
2023/04/25	8	123.00	5	127.10	123.00	3	3,127	0.10%
2023/04/24	3	132.00	4	122.25	127.00	-1	3,069	-0.03%
2023/04/21	4	121.25	6	124.42	121.00	-2	3,031	-0.07%
2023/04/20	3	126.50	4	130.75	126.50	-1	3,012	-0.03%
2023/04/19	9	132.94	5	132.50	132.00	4	2,991	0.13%
2023/04/18	4	128.50	4	134.00	128.50	0	2,921	0.00%
2023/04/17	5	132.00	6	125.42	132.00	-1	2,889	-0.03%
2023/04/14	6	124.08	5	125.50	124.00	1	2,842	0.04%
2023/04/13	8	124.44	8	130.00	124.00	0	2,828	0.00%
2023/04/12	7	131.43	10	134.30	131.50	-3	2,789	-0.11%
2023/04/11	9	135.00	7	129.86	135.50	2	2,750	0.07%
2023/04/10	6	129.00	7	129.00	129.00	-1	2,701	-0.04%
2023/04/07	7	128.86	6	132.00	128.50	1	2,676	0.04%
2023/04/06	0	0.00	1	129.50	130.00	-1	2,657	-0.04%
2023/03/31	1	130.00	0	0.00	129.50	1	2,645	0.04%
2023/03/29	1.1	130.45	0	0.00	129.50	1.1	2,609	0.04%
2023/03/28	3	134.67	5	132.00	131.00	-2	2,603	-0.08%
2023/03/27	4	138.63	2	138.00	135.00	2	2,568	0.08%
2023/03/23	18	143.08	8	144.38	143.00	10	2,441	0.41%
2023/03/22	7.2	146.67	8.1	143.85	147.50	-0.9	2,369	-0.04%
2023/03/21	22	144.30	27.2	146.67	141.00	-5.2	2,244	-0.23%
2023/03/20	7.2	137.74	5	133.00	140.50	2.2	1,971	0.11%
2023/03/17	4.1	123.76	9	122.72	128.00	-4.9	1,814	-0.27%
2023/03/16	0.1	117.29	0	0.00	116.50	0.1	1,730	0.00%
2023/03/15	5	117.00	5	113.50	117.00	0	1,691	0.00%
2023/03/14	1	116.46	1	112.50	111.00	0	1,680	0.00%
2023/03/13	1	115.50	3	111.17	114.00	-2	1,701	-0.12%
2023/03/10	2	122.75	2	121.00	122.00	0	1,705	0.00%
2023/03/09	15	128.17	44	125.99	125.50	-29	1,670	-1.74%
2023/03/08	23.1	121.52	24	118.00	123.00	-0.9	1,546	-0.06%
2023/03/07	11	116.32	13.1	114.86	118.00	-2.1	1,438	-0.15%
2023/03/06	5	112.20	5	109.80	113.00	0	1,313	0.00%
2023/03/03	1	103.50	5	105.90	105.50	-4	1,232	-0.32%
2023/03/02	11	102.55	10	104.55	102.00	1	1,191	0.08%
2023/03/01	3	101.00	3	102.50	105.00	0	1,175	0.00%
2023/02/24	3	106.50	3	107.83	104.00	0	1,139	0.00%
2023/02/23	35	104.47	2	106.50	104.00	33	1,100	3.00%
2023/02/22	0	0.00	8	102.13	103.50	-8	1,076	-0.74%
2023/02/21	2	105.00	3	104.83	104.50	-1	1,058	-0.09%
2023/02/20	9	103.39	2	103.25	103.50	7	1,033	0.68%
2023/02/16	1	101.50	2	101.24	102.00	-1	994	-0.10%
2023/02/15	0	97.00	0	0.00	96.40	0	976	0.00%
2023/02/14	10	98.30	8	100.00	98.00	2	968	0.21%
2023/02/13	8	99.41	6	101.82	99.00	2	957	0.21%
2023/02/10	19	106.42	20	105.23	105.00	-1	936	-0.11%
2023/02/09	13	107.04	12	109.58	105.00	1	895	0.11%
2023/02/08	14	107.00	13	103.85	108.00	1	846	0.12%
2023/02/07	1	103.50	5	102.90	103.00	-4	797	-0.50%
2023/02/06	3	97.03	0	0.00	98.00	3	728	0.41%
2023/02/02	1	93.90	0	0.00	93.80	1	703	0.14%
2023/01/31	1	92.20	0	0.00	92.00	1	694	0.14%
2023/01/13	3	89.80	0	0.00	91.80	3	666	0.45%
2023/01/12	1	86.80	0	0.00	86.90	1	641	0.16%
2023/01/11	5	89.32	10	89.70	86.10	-5	647	-0.77%
2023/01/09	0	0.00	1	90.00	90.20	-1	631	-0.16%
2023/01/03	10	86.90	0	0.00	86.90	10	662	1.51%
2022/12/27	0	0.00	1	87.20	86.00	-1	643	-0.16%
2022/12/26	1	85.10	0	0.00	85.30	1	639	0.16%
2022/12/12	0	0.00	4.1	91.93	90.80	-4.1	568	-0.72%
2022/12/09	0	0.00	6	96.60	94.70	-6	552	-1.09%
2022/12/07	0	0.00	2	98.00	98.50	-2	515	-0.39%
2022/12/06	10	98.79	7	99.31	98.50	3	484	0.62%
2022/12/05	4	98.90	10	97.40	98.50	-6	449	-1.33%
2022/12/02	2	90.95	5	88.68	92.60	-3	386	-0.78%
2022/12/01	3	84.73	2	81.15	87.10	1	321	0.31%
2022/11/18	0	0.00	1	79.60	78.90	-1	289	-0.35%
2022/11/11	2	77.25	0	0.00	76.60	2	283	0.70%
2022/11/10	2	80.50	0	0.00	79.00	2	277	0.72%
2022/11/04	0	0.00	3	80.50	80.50	-3	275	-1.09%
2022/11/03	4	79.58	3	77.43	81.90	1	270	0.37%
2022/11/02	4	77.55	0	0.00	77.10	4	255	1.57%
2022/10/27	0	0.00	1	74.50	74.90	-1	243	-0.41%
2022/10/25	1	71.80	0	0.00	71.70	1	240	0.42%
2022/10/24	0	0.00	1	75.40	73.20	-1	240	-0.42%
2022/10/14	0	0.00	1	75.00	74.00	-1	222	-0.45%
2022/10/13	2	72.60	0	0.00	72.50	2	217	0.92%
2022/10/12	1	76.40	1	72.60	75.50	0	207	0.00%
2022/10/11	0	0.00	4	70.70	69.60	-4	185	-2.16%
2022/10/06	1	67.50	0	0.00	67.30	1	178	0.56%
2022/08/15	0	0.00	2	73.70	75.50	-2	231	-0.86%
2022/08/12	2	73.40	0	0.00	73.40	2	226	0.88%
2022/07/06	1	68.80	0	0.00	68.00	1	416	0.24%
2022/04/22	1	93.90	0.3	97.50	93.60	0.7	1,461	0.05%
2022/04/20	0	0.00	0	99.70	97.30	0	1,454	0.00%
2022/04/19	1	98.50	1	100.00	98.50	0	1,530	0.00%
2022/04/18	2	100.75	1.1	99.63	98.00	0.9	1,527	0.06%
2022/04/15	0	0.00	5.4	102.07	100.50	-5.4	1,512	-0.36%
2022/04/14	0	0.00	5.2	104.06	103.00	-5.2	1,498	-0.35%
2022/04/13	1	108.00	0	111.00	107.50	1	1,480	0.07%
2022/04/12	4	113.75	4	110.75	109.50	0	1,465	0.00%
2022/04/11	4	116.63	6	117.02	111.00	-2	1,435	-0.14%
2022/04/08	5.1	117.00	7	113.43	117.00	-1.9	1,369	-0.14%
2022/04/07	5	112.50	1	114.50	106.50	4	1,298	0.31%
2022/04/06	1	109.00	0	0.00	109.00	1	1,235	0.08%
2022/04/01	3	105.67	0	0.00	107.00	3	1,221	0.25%
2022/03/31	32	111.53	32	114.33	110.50	0	1,201	0.00%
2022/03/30	3	110.83	3	112.00	114.50	0	1,170	0.00%
2022/03/29	3	107.33	3	107.83	107.50	0	1,101	0.00%
2022/03/28	2	102.50	0	0.00	103.00	2	1,072	0.19%
2022/03/25	1	102.50	0	0.00	102.00	1	1,065	0.09%
2022/03/24	3	106.50	0	0.00	107.00	3	1,044	0.29%
2022/03/23	2	111.50	0	0.00	108.50	2	1,033	0.19%
2022/03/22	5	106.60	2	107.00	108.50	3	991	0.30%
2022/03/17	1	99.20	1	100.50	99.30	0	930	0.00%
2022/03/16	0	0.00	0.3	97.50	92.50	-0.3	912	-0.03%
2022/03/15	0	0.00	6	98.47	95.00	-6	899	-0.67%
2022/03/14	0	0.00	8.3	104.96	101.00	-8.3	872	-0.95%
2022/03/11	1	108.00	1	110.00	110.00	0	825	0.00%
2022/03/10	1.1	109.68	2	106.25	107.00	-0.9	777	-0.12%
2022/03/09	5.5	104.95	0	0.00	105.50	5.5	720	0.76%
2022/03/08	2	97.10	2	99.00	96.10	0	681	0.00%
2022/03/04	1	113.00	4.2	108.14	112.00	-3.2	608	-0.53%
2022/03/03	4.4	107.50	0	0.00	107.50	4.4	482	0.90%
2022/02/23	0	0.00	1	95.10	97.20	-1	365	-0.27%
2022/02/22	1	92.70	1	96.20	91.60	0	354	0.00%
2022/02/18	0	0.00	1	92.20	93.20	-1	342	-0.29%
2022/02/17	1	89.90	0	0.00	89.80	1	341	0.29%
2022/02/16	0	0.00	2	92.40	91.00	-2	346	-0.58%
2022/02/15	0	0.00	1	91.70	88.80	-1	343	-0.29%
2022/02/14	1	86.10	0	0.00	89.20	1	351	0.28%
2022/02/10	0	0.00	1	88.60	88.30	-1	391	-0.26%
2022/01/18	1	84.20	0	0.00	83.70	1	386	0.26%
2022/01/12	2	92.25	7	95.77	88.00	-5	360	-1.39%
2021/12/27	0	0.00	1	82.70	82.70	-1	281	-0.36%
2021/12/15	0	0.00	5	86.08	86.70	-5	284	-1.76%
2021/12/14	1	89.20	0	0.00	86.80	1	283	0.35%
2021/12/09	0	0.00	2	87.90	87.00	-2	278	-0.72%
2021/12/08	0	0.00	4	87.20	86.90	-4	279	-1.43%
2021/12/07	0	0.00	4	87.20	86.70	-4	280	-1.43%
2021/12/01	5	87.50	2	88.00	87.90	3	286	1.05%
2021/11/30	10	86.93	0	0.00	85.60	10	289	3.45%
2021/11/23	1	87.70	0	0.00	87.00	1	308	0.32%
2021/11/22	0	0.00	1	91.00	89.10	-1	310	-0.32%
2021/11/17	0	87.90	0	0.00	88.10	0	315	0.00%
2021/11/04	0	0.00	2	79.30	77.50	-2	286	-0.70%
2021/10/29	1	78.80	0	0.00	78.20	1	338	0.30%
2021/10/28	4	79.83	0	0.00	79.30	4	358	1.12%
2021/10/19	0	0.00	1	72.60	72.50	-1	726	-0.14%
2021/10/15	0	0.00	1	71.20	70.60	-1	766	-0.13%
2021/10/13	1	71.20	0	0.00	69.60	1	801	0.12%
2021/10/12	0	0.00	1	71.70	71.60	-1	832	-0.12%
2021/10/08	0	0.00	1	72.00	72.20	-1	847	-0.12%
2021/10/04	0	0.00	1	68.30	68.20	-1	854	-0.12%
2021/10/01	3	72.23	0	0.00	70.60	3	850	0.35%
2021/09/17	0	0.00	1	75.20	75.00	-1	857	-0.12%
2021/08/09	2	87.85	0	0.00	84.00	2	768	0.26%
2021/08/05	3	95.00	3	94.60	94.60	0	756	0.00%
2021/07/30	1	99.70	2	104.50	100.00	-1	677	-0.15%
2021/07/29	3	98.10	3	99.00	99.50	0	601	0.00%
2021/07/28	8	98.30	7	98.91	102.50	1	529	0.19%
2021/07/27	3	98.70	3	98.80	93.60	0	401	0.00%
2021/07/23	0	0.00	10	89.75	89.40	-10	351	-2.84%
2021/07/22	11	94.47	9	92.19	91.20	2	347	0.57%
2021/07/21	4	93.33	3	91.90	92.60	1	334	0.30%
2021/07/19	0	0.00	3	91.83	91.00	-3	305	-0.98%
2021/07/16	1	88.20	3	90.80	88.30	-2	281	-0.71%
2021/07/15	0	0.00	3	84.30	85.00	-3	251	-1.19%
2021/06/28	3	80.60	0	0.00	80.20	3	321	0.93%
2021/06/24	0	0.00	1	82.40	85.60	-1	314	-0.32%
2021/06/23	3	80.10	2	79.85	80.30	1	301	0.33%
2021/06/15	0	0.00	6	77.75	79.10	-6	305	-1.96%
2021/05/25	0	0.00	3	77.17	77.80	-3	361	-0.83%
2021/05/20	0	0.00	1	73.50	74.50	-1	370	-0.27%
2021/05/18	0	0.00	1	70.40	70.00	-1	375	-0.27%
2021/05/17	4	67.63	1	70.60	65.90	3	374	0.80%
2021/05/14	0	0.00	3	73.33	73.20	-3	367	-0.82%
2021/05/12	2	69.80	0	0.00	66.60	2	360	0.55%
2021/05/11	4	76.00	0	0.00	74.00	4	352	1.14%
2021/05/07	0	0.00	1	81.30	81.40	-1	357	-0.28%
2021/05/06	0	0.00	3	77.03	77.10	-3	358	-0.84%
2021/05/05	2	79.30	0	0.00	76.50	2	362	0.55%
2021/05/04	12	79.43	9	79.91	79.90	3	362	0.83%
2021/05/03	1	85.00	0	0.00	84.00	1	359	0.28%
2021/04/26	4	88.80	0	0.00	88.20	4	379	1.06%
2021/04/20	2	89.80	0	0.00	90.10	2	465	0.43%
2021/04/19	3	90.03	0	0.00	89.80	3	507	0.59%
2021/04/14	5	89.96	1	90.60	90.00	4	520	0.77%
2021/04/13	1	95.30	0	0.00	92.10	1	540	0.19%
2021/04/12	1	95.20	3	95.37	95.30	-2	556	-0.36%
2021/04/08	3	97.60	1	97.00	97.00	2	708	0.28%
2021/04/07	2	99.10	1	101.00	99.10	1	706	0.14%
2021/04/01	2	95.25	2	93.90	93.90	0	695	0.00%
2021/03/30	0	0.00	3	92.20	91.90	-3	698	-0.43%
2021/03/29	2	91.40	1	91.60	91.30	1	709	0.14%
2021/03/24	0	0.00	3	92.70	91.90	-3	808	-0.37%
2021/03/22	1	92.60	2	93.90	92.50	-1	907	-0.11%
2021/03/17	2	92.50	2	93.70	92.90	0	990	0.00%
2021/03/16	2	92.40	0	0.00	92.40	2	991	0.20%
2021/03/15	0	0.00	1	92.70	93.50	-1	994	-0.10%
2021/03/08	1	90.30	0	0.00	90.30	1	1,017	0.10%
2021/03/05	1	92.10	1	93.00	91.10	0	1,018	0.00%
2021/03/04	1	91.80	0	0.00	91.80	1	1,018	0.10%
2021/03/03	8	95.10	5	95.62	95.40	3	1,012	0.30%
2021/03/02	0	0.00	3	98.53	98.00	-3	999	-0.30%
2021/02/24	1	95.20	1	96.30	95.20	0	995	0.00%
2021/02/19	0	0.00	10	96.59	97.80	-10	994	-1.01%
2021/02/04	1	88.00	0	0.00	88.20	1	986	0.10%
2021/02/03	7	89.74	0	0.00	88.10	7	990	0.71%
2021/02/02	3	89.13	0	0.00	89.70	3	991	0.30%
2021/02/01	1	87.20	0	0.00	88.40	1	994	0.10%
2021/01/29	6	91.07	0	0.00	90.00	6	999	0.60%
2021/01/28	1	93.90	1	94.20	93.20	0	997	0.00%
2021/01/18	0	0.00	1	97.00	96.80	-1	976	-0.10%
2021/01/15	0	0.00	8	99.23	99.20	-8	968	-0.83%
2021/01/14	11	101.14	6	102.50	100.50	5	958	0.52%
2021/01/13	1	105.50	6	105.83	105.50	-5	944	-0.53%
2021/01/12	2	102.50	3	103.67	101.50	-1	892	-0.11%
2021/01/08	0	0.00	3	99.50	99.40	-3	852	-0.35%
2021/01/06	4	101.13	0	0.00	100.50	4	840	0.48%
2021/01/05	2	108.50	12	106.71	105.00	-10	820	-1.22%
2021/01/04	18	109.03	9	108.56	109.00	9	837	1.08%
2020/12/31	2	106.25	3	107.67	109.50	-1	760	-0.13%
2020/12/30	1	99.30	2	99.90	99.70	-1	681	-0.15%
2020/12/29	1	99.90	2	99.80	98.10	-1	671	-0.15%
2020/12/28	2	95.20	0	0.00	95.00	2	656	0.30%
2020/12/25	1	99.00	2	98.45	97.70	-1	652	-0.15%
2020/12/24	1	101.50	3	99.00	97.70	-2	657	-0.30%
2020/12/23	1	98.40	2	99.55	99.10	-1	666	-0.15%
2020/12/22	3	104.33	12	100.73	97.00	-9	672	-1.34%
2020/12/21	10	101.40	4	100.88	102.00	6	652	0.92%
2020/12/18	9	100.29	5	101.68	99.20	4	641	0.62%
2020/12/17	7	99.87	11	100.98	100.50	-4	604	-0.66%
2020/12/16	6	97.08	6	97.80	97.00	0	541	0.00%
2020/12/15	8	94.84	75	95.24	94.80	-67	509	-13.15%
2020/12/14	1	88.50	20	87.09	91.00	-19	451	-4.21%
2020/12/11	10	83.44	1	83.00	82.80	9	440	2.04%
2020/12/10	15	84.57	5	84.86	85.00	10	448	2.23%
2020/12/09	5	87.64	3	88.87	87.30	2	467	0.43%
2020/12/08	0	0.00	28	86.02	88.30	-28	481	-5.82%
2020/12/07	1	85.60	1	86.70	83.00	0	485	0.00%
2020/12/04	1	85.90	11	85.16	85.30	-10	487	-2.05%
2020/12/03	3	88.80	0	0.00	87.70	3	485	0.62%
2020/12/02	11	89.71	4	90.15	89.70	7	492	1.42%
2020/12/01	13	90.07	0	0.00	90.00	13	510	2.55%
2020/11/30	12	91.03	2	92.45	90.90	10	565	1.77%
2020/11/27	3	90.20	3	91.10	91.40	0	575	0.00%
2020/11/26	5	90.30	0	0.00	90.50	5	588	0.85%
2020/11/25	3	91.93	1	92.90	90.40	2	599	0.33%
2020/11/24	33	92.78	1	92.80	92.40	32	609	5.25%
2020/11/23	14	94.03	6	94.40	93.90	8	617	1.30%
2020/11/20	1	92.40	12	92.74	92.80	-11	633	-1.74%
2020/11/19	9	91.32	1	91.80	91.30	8	645	1.24%
2020/11/18	0	0.00	9	92.17	92.30	-9	682	-1.32%
2020/11/17	14	91.41	18	91.09	90.70	-4	708	-0.56%
2020/11/16	6	93.12	2	93.50	92.00	4	738	0.54%
2020/11/13	5	91.18	7	92.04	91.80	-2	748	-0.27%
2020/11/12	2	91.30	9	91.16	91.80	-7	766	-0.91%
2020/11/11	11	91.26	0	0.00	91.00	11	787	1.40%
2020/11/10	41	94.04	1	95.10	92.90	40	811	4.93%
2020/11/09	1	94.50	0	0.00	96.20	1	826	0.12%
2020/11/06	12	95.54	0	0.00	93.70	12	839	1.43%
2020/11/05	0	0.00	2	92.50	92.80	-2	842	-0.24%
2020/11/04	2	90.30	11	91.15	91.00	-9	860	-1.05%
2020/11/03	11	89.38	0	0.00	89.20	11	944	1.16%
2020/11/02	1	87.60	0	0.00	87.80	1	999	0.10%
2020/10/30	0	0.00	11	88.99	88.60	-11	1,079	-1.02%
2020/10/29	4	90.00	0	0.00	90.40	4	1,149	0.35%
2020/10/21	4	96.30	0	0.00	96.40	4	1,356	0.29%
2020/10/15	1	95.80	0	0.00	95.70	1	1,714	0.06%
2020/10/14	6	96.95	0	0.00	96.60	6	1,766	0.34%
2020/10/13	1	96.70	2	96.40	96.50	-1	1,829	-0.05%
2020/10/12	5	100.34	0	0.00	98.10	5	1,872	0.27%
2020/09/29	2	95.20	2	93.70	90.20	0	2,327	0.00%
2020/09/25	0	0.00	5	87.90	87.20	-5	2,537	-0.20%
2020/09/24	2	94.55	2	94.00	92.80	0	2,688	0.00%
2020/09/18	2	102.50	0	0.00	101.00	2	2,795	0.07%
2020/09/17	0	0.00	1	101.00	101.00	-1	2,904	-0.03%
2020/09/15	1	101.50	1	99.90	99.90	0	3,042	0.00%
2020/09/14	7	96.96	2	96.90	98.40	5	3,079	0.16%
2020/09/11	1	96.80	12	98.33	96.60	-11	3,109	-0.35%
2020/09/10	8	103.94	10	100.65	100.00	-2	3,280	-0.06%
2020/09/09	1	99.30	1	100.50	102.50	0	3,334	0.00%
2020/09/08	1	103.50	1	104.00	102.00	0	3,359	0.00%
2020/09/07	7	106.00	8	105.31	103.00	-1	3,443	-0.03%
2020/09/04	4	106.25	3	107.00	107.00	1	3,481	0.03%
2020/09/03	3	112.17	3	112.83	110.50	0	3,513	0.00%
2020/09/02	0	0.00	1	107.50	107.50	-1	3,530	-0.03%
2020/09/01	1	104.00	1	105.50	106.00	0	3,619	0.00%
2020/08/31	1	103.00	0	0.00	101.50	1	3,738	0.03%
2020/08/26	2	106.50	1	104.50	104.50	1	3,968	0.03%
2020/08/24	1	103.00	0	0.00	104.00	1	4,202	0.02%
2020/08/21	1	99.60	0	0.00	101.00	1	4,257	0.02%
2020/08/20	1	99.80	2	98.40	97.50	-1	4,368	-0.02%
2020/08/19	1	110.00	5	107.30	108.00	-4	4,350	-0.09%
2020/08/18	3	112.00	2	111.75	108.50	1	4,360	0.02%
2020/08/17	1	113.50	2	114.00	113.00	-1	4,383	-0.02%
2020/08/14	0	0.00	3	114.17	115.00	-3	4,383	-0.07%
2020/08/13	0	0.00	2	109.00	107.00	-2	4,388	-0.05%
2020/08/12	3	108.50	1	110.00	108.50	2	4,376	0.05%
2020/08/11	2	111.00	1	109.50	110.00	1	4,369	0.02%
2020/08/10	1	111.50	2	109.25	109.50	-1	4,369	-0.02%
2020/08/07	3	114.67	3	112.83	113.00	0	4,396	0.00%
2020/08/06	3	121.33	4	122.75	120.50	-1	4,318	-0.02%
2020/08/05	9	121.94	8	120.69	120.50	1	4,269	0.02%
2020/08/04	11	117.95	12	118.50	119.50	-1	4,203	-0.02%
2020/08/03	1	113.00	0	0.00	109.00	1	4,181	0.02%
2020/07/29	2	110.25	2	107.75	110.00	0	4,209	0.00%
2020/07/28	0	0.00	10	108.35	104.50	-10	4,174	-0.24%
2020/07/27	2	118.75	11	106.64	109.50	-9	4,132	-0.22%
2020/07/24	5	122.90	4	116.88	116.00	1	4,082	0.02%
2020/07/23	6	124.67	4	125.50	122.50	2	3,998	0.05%
2020/07/22	2	118.50	5	118.30	119.00	-3	3,916	-0.08%
2020/07/21	11	120.18	9	120.61	121.50	2	3,858	0.05%
2020/07/20	2	112.75	3	113.00	111.50	-1	3,766	-0.03%
2020/07/17	2	113.50	6	115.67	110.00	-4	3,719	-0.11%
2020/07/16	5	115.60	6	117.17	121.00	-1	3,660	-0.03%
2020/07/15	3	122.00	1	126.00	117.00	2	3,616	0.06%
2020/07/14	12	127.00	17	127.41	130.00	-5	3,571	-0.14%
2020/07/13	7	128.00	8	126.13	124.00	-1	3,516	-0.03%
2020/07/10	8	127.19	13	125.96	121.00	-5	3,477	-0.14%
2020/07/09	12	139.79	5	140.80	128.50	7	3,404	0.21%
2020/07/08	6	128.67	11	132.55	133.50	-5	3,277	-0.15%
2020/07/07	12	117.75	9	118.11	121.50	3	3,220	0.09%
2020/07/06	3	104.67	33	105.17	110.50	-30	3,090	-0.97%
2020/07/03	41	99.39	14	99.43	100.50	27	3,037	0.89%
2020/07/02	4	95.35	4	94.73	94.40	0	2,875	0.00%
2020/07/01	1	93.80	1	93.60	93.50	0	2,850	0.00%
2020/06/30	4	94.98	2	95.65	94.60	2	2,828	0.07%
2020/06/29	4	94.03	7	93.54	92.00	-3	2,799	-0.11%
2020/06/24	13	95.47	30	96.49	93.00	-17	2,756	-0.62%
2020/06/23	35	97.13	11	96.53	100.50	24	2,648	0.91%
2020/06/22	2	92.80	2	93.05	91.60	0	2,522	0.00%
2020/06/19	12	97.13	12	94.73	93.30	0	2,508	0.00%
2020/06/18	1	93.30	1	94.70	94.00	0	2,462	0.00%
2020/06/17	13	95.25	11	93.22	94.10	2	2,417	0.08%
2020/06/16	6	90.10	8	90.41	91.80	-2	2,231	-0.09%
2020/06/15	7	84.63	3	85.83	83.50	4	2,168	0.18%
2020/06/12	6	87.72	4	87.55	86.70	2	2,144	0.09%
2020/06/11	5	85.58	0	0.00	83.50	5	2,069	0.24%
2020/06/10	1	89.90	0	0.00	88.00	1	2,031	0.05%
2020/06/09	5	87.30	19	86.53	89.10	-14	1,988	-0.70%
2020/06/08	6	96.53	1	92.30	92.30	5	1,930	0.26%
2020/06/05	2	98.15	3	100.17	102.50	-1	1,836	-0.05%
2020/06/04	3	91.53	6	92.68	93.60	-3	1,711	-0.18%
2020/06/03	1	85.00	2	84.05	85.10	-1	1,615	-0.06%
2020/06/02	19	88.55	4	89.08	86.30	15	1,552	0.97%
2020/06/01	4	85.50	6	85.47	84.80	-2	1,448	-0.14%
2020/05/29	10	81.55	10	82.26	84.70	0	1,366	0.00%
2020/05/28	6	75.28	12	75.03	77.10	-6	1,179	-0.51%
2020/05/27	15	74.40	18	75.23	70.10	-3	1,092	-0.27%
2020/05/26	0	0.00	1	71.20	71.10	-1	962	-0.10%
2020/05/25	0	0.00	1	71.30	70.80	-1	954	-0.10%
2020/05/22	1	72.10	1	70.80	69.50	0	937	0.00%
2020/05/21	3	69.80	0	0.00	69.30	3	901	0.33%
2020/05/20	10	69.14	1	69.00	69.60	9	886	1.02%
2020/05/19	1	65.50	10	65.15	65.40	-9	860	-1.05%
2020/05/18	0	0.00	5	65.10	65.00	-5	860	-0.58%
2020/05/14	5	67.88	4	70.03	65.50	1	848	0.12%
2020/05/13	10	66.45	3	66.30	66.50	7	823	0.85%
2020/05/12	0	0.00	1	66.30	66.30	-1	834	-0.12%
2020/05/11	2	67.20	1	67.90	67.00	1	865	0.12%
2020/05/08	4	67.40	0	0.00	65.80	4	866	0.46%
2020/05/07	6	66.17	14	65.71	68.80	-8	820	-0.97%
2020/05/05	6	63.93	5	63.54	62.50	1	750	0.13%
2020/04/30	1	61.60	0	0.00	61.90	1	738	0.14%
2020/04/29	3	62.73	2	63.25	62.00	1	742	0.13%
2020/04/28	10	62.88	8	62.43	62.30	2	738	0.27%
2020/04/27	1	60.10	2	61.00	60.10	-1	718	-0.14%
2020/04/24	2	59.00	2	59.55	58.80	0	706	0.00%
2020/04/23	0	0.00	1	59.00	58.50	-1	713	-0.14%
2020/04/22	9	58.21	6	59.07	58.50	3	744	0.40%
2020/04/21	2	58.20	2	57.00	57.00	0	738	0.00%
2020/04/20	4	58.85	5	59.30	59.70	-1	736	-0.14%
2020/04/17	23	60.48	26	59.42	59.50	-3	734	-0.41%
2020/04/16	31	59.02	14	59.74	61.30	17	702	2.42%
2020/04/15	0	0.00	8	56.58	55.80	-8	664	-1.20%
2020/04/14	9	55.64	2	55.80	55.20	7	660	1.06%
2020/04/13	1	55.10	0	0.00	54.70	1	664	0.15%
2020/04/10	0	0.00	6	56.13	58.00	-6	654	-0.92%
2020/04/09	2	57.75	0	0.00	57.50	2	653	0.31%
2020/04/08	5	57.08	2	58.50	53.60	3	640	0.47%
2020/03/31	0	0.00	1	47.85	47.15	-1	644	-0.16%
2020/03/25	0	0.00	1	44.00	42.80	-1	638	-0.16%
2020/03/23	1	39.50	0	0.00	39.30	1	656	0.15%
2020/03/20	1	38.60	0	0.00	38.60	1	658	0.15%
2020/03/17	1	44.00	1	42.80	42.75	0	677	0.00%
2020/03/16	0	0.00	1	47.60	47.45	-1	689	-0.15%
2020/03/13	1	52.00	0	0.00	52.70	1	707	0.14%
2020/03/12	2	57.20	0	0.00	56.90	2	783	0.26%
2020/03/10	0	0.00	1	59.90	59.90	-1	854	-0.12%
2020/03/03	0	0.00	1	60.50	59.80	-1	885	-0.11%
2020/02/27	0	0.00	1	58.40	58.40	-1	888	-0.11%
2020/02/26	2	60.30	0	0.00	60.40	2	914	0.22%
2020/02/25	3	59.20	4	59.05	59.30	-1	917	-0.11%
2020/02/24	1	58.70	1	59.10	59.00	0	926	0.00%
2020/02/21	2	60.00	3	60.70	60.00	-1	945	-0.11%
2020/02/20	3	61.50	3	61.93	61.00	0	1,041	0.00%
2020/02/19	5	61.50	18	61.42	61.30	-13	1,035	-1.26%
2020/02/18	5	62.40	6	62.07	61.90	-1	1,034	-0.10%
2020/02/17	5	62.28	3	62.87	61.40	2	1,035	0.19%
2020/02/14	3	62.70	4	63.20	62.60	-1	1,035	-0.10%
2020/02/13	14	62.16	10	62.41	61.80	4	1,027	0.39%
2020/02/12	23	61.96	5	62.72	61.60	18	1,036	1.74%
2020/02/11	0	0.00	1	56.80	58.50	-1	1,008	-0.10%
2020/02/10	3	52.07	3	52.63	53.20	0	1,021	0.00%
2020/02/07	3	55.13	3	54.60	54.00	0	1,046	0.00%
2020/02/06	2	56.20	0	0.00	56.50	2	1,076	0.19%
2020/02/05	1	55.50	0	0.00	55.20	1	1,111	0.09%
2020/01/20	0	0.00	2	66.40	65.80	-2	1,512	-0.13%
2020/01/17	3	67.70	3	67.90	66.40	0	1,535	0.00%
2020/01/16	5	67.98	3	68.00	68.50	2	1,554	0.13%
2020/01/15	0	0.00	1	65.00	64.70	-1	1,603	-0.06%
2020/01/14	0	0.00	1	64.10	64.70	-1	1,606	-0.06%
2020/01/13	2	62.70	3	63.23	63.50	-1	1,606	-0.06%
2020/01/10	2	62.05	3	62.37	62.20	-1	1,611	-0.06%
2020/01/09	1	61.60	1	61.90	61.70	0	1,616	0.00%
2020/01/08	1	61.50	1	62.00	61.10	0	1,631	0.00%
2020/01/07	1	64.00	1	62.50	62.00	0	1,644	0.00%
2020/01/03	1	67.20	0	0.00	66.10	1	1,687	0.06%
2020/01/02	7	68.50	4	67.70	67.70	3	1,702	0.18%
2019/12/31	0	0.00	1	66.70	66.70	-1	1,760	-0.06%
2019/12/30	7	68.63	1	68.60	67.50	6	1,819	0.33%
2019/12/27	3	68.07	2	67.35	67.40	1	1,812	0.06%
2019/12/26	4	67.93	0	0.00	67.20	4	1,808	0.22%
2019/12/19	1	65.70	15	65.50	65.10	-14	1,819	-0.77%
2019/12/18	1	67.30	1	66.70	67.00	0	1,822	0.00%
2019/12/13	0	0.00	3	68.17	66.60	-3	1,944	-0.15%
2019/12/11	5	68.00	2	67.15	67.30	3	1,925	0.16%
2019/12/10	1	69.20	2	69.40	69.00	-1	1,902	-0.05%
2019/12/09	16	69.23	6	68.25	68.30	10	1,883	0.53%
2019/12/06	5	66.16	3	66.67	65.50	2	1,799	0.11%
2019/12/05	3	63.73	2	63.30	63.70	1	1,732	0.06%
2019/12/04	1	60.80	0	0.00	60.50	1	1,713	0.06%
2019/12/02	0	0.00	1	61.40	60.50	-1	1,748	-0.06%
2019/11/28	0	0.00	1	62.50	62.80	-1	1,787	-0.06%
2019/11/20	0	0.00	5	62.50	63.20	-5	2,037	-0.25%
2019/11/19	0	0.00	7	65.74	61.70	-7	2,067	-0.34%
2019/11/18	0	0.00	5	60.00	59.90	-5	1,981	-0.25%
2019/11/14	2	60.50	0	0.00	59.30	2	1,977	0.10%
2019/11/12	1	59.40	0	0.00	60.90	1	1,963	0.05%
2019/11/11	0	0.00	25	62.06	59.00	-25	1,951	-1.28%
2019/11/05	0	0.00	3	68.23	67.20	-3	1,860	-0.16%
2019/11/01	8	73.25	1	70.80	71.30	7	1,781	0.39%
2019/10/31	0	0.00	7	70.67	70.00	-7	1,667	-0.42%
2019/10/30	19	69.64	10	69.00	69.40	9	1,586	0.57%
2019/10/29	6	66.27	7	66.84	66.60	-1	1,478	-0.07%
2019/10/28	11	67.14	11	65.57	68.40	0	1,435	0.00%
2019/10/25	8	63.79	9	63.93	62.80	-1	1,336	-0.07%
2019/10/24	8	65.93	3	66.80	65.30	5	1,308	0.38%
2019/10/23	9	65.29	14	64.74	66.70	-5	1,276	-0.39%
2019/10/22	5	62.74	2	63.05	61.90	3	1,191	0.25%
2019/10/21	2	62.80	1	63.40	62.30	1	1,183	0.08%
2019/10/17	6	62.03	5	62.42	62.10	1	1,172	0.09%
2019/10/16	3	64.07	0	0.00	61.90	3	1,165	0.26%
2019/10/15	0	0.00	2	62.65	63.80	-2	1,147	-0.17%
2019/10/14	11	62.22	8	62.60	62.00	3	1,128	0.27%
2019/10/09	18	62.06	12	61.96	61.10	6	1,109	0.54%
2019/10/08	1	67.50	6	66.35	65.20	-5	1,073	-0.47%
2019/10/07	3	68.80	0	0.00	67.30	3	1,051	0.29%
2019/10/04	1	59.60	6	61.17	64.40	-5	977	-0.51%
2019/10/03	5	58.38	6	59.17	58.60	-1	912	-0.11%
2019/10/02	0	0.00	2	58.70	58.70	-2	905	-0.22%
2019/10/01	2	55.65	0	0.00	56.70	2	892	0.22%
2019/09/27	5	58.10	7	56.19	56.10	-2	886	-0.23%
2019/09/26	4	60.13	1	60.60	59.00	3	870	0.34%
2019/09/25	1	60.00	3	60.00	59.80	-2	862	-0.23%
2019/09/24	6	60.72	6	60.78	60.00	0	854	0.00%
2019/09/23	0	0.00	1	59.30	59.20	-1	835	-0.12%
2019/09/20	12	59.41	0	0.00	60.10	12	820	1.46%
2019/09/19	1	57.00	1	56.30	57.90	0	784	0.00%
2019/09/18	4	58.83	82	59.92	58.10	-78	735	-10.60%
2019/09/17	1	64.00	0	0.00	64.00	1	658	0.15%
2019/09/16	23	63.63	0	0.00	64.00	23	651	3.53%
2019/09/11	12	62.36	0	0.00	63.30	12	640	1.87%
2019/09/10	10	64.05	0	0.00	64.20	10	626	1.60%
2019/09/09	1	64.40	0	0.00	64.10	1	623	0.16%
2019/09/05	22	64.40	4	64.50	64.10	18	612	2.94%
2019/09/04	0	0.00	2	67.20	65.60	-2	590	-0.34%
2019/09/03	25	73.10	5	70.20	72.80	20	562	3.56%
2019/09/02	1	75.80	26	75.42	75.40	-25	534	-4.68%
2019/08/30	0	0.00	5	77.50	76.00	-5	504	-0.99%
2019/08/29	1	70.40	0	0.00	75.50	1	470	0.21%
2019/08/28	4	71.25	3	71.10	71.50	1	423	0.24%
2019/08/27	7	65.00	0	0.00	65.00	7	294	2.38%
2019/08/26	6	57.70	1	58.60	59.10	5	263	1.90%
2019/08/23	19	56.01	11	55.13	56.50	8	209	3.81%
2019/08/22	7	52.46	2	53.45	54.00	5	154	3.23%
2019/08/21	1	46.60	0	0.00	49.10	1	98	1.02%
2019/08/12	3	43.25	0	0.00	43.45	3	70	4.26%
2019/07/05	2	39.90	0	0.00	40.20	2	67	2.96%
2019/05/09	0	0.00	1	45.80	45.10	-1	158	-0.63%
2019/05/03	1	48.20	0	0.00	47.65	1	168	0.59%
2019/04/17	3	45.25	0	0.00	44.80	3	160	1.87%
2019/04/08	2	46.35	0	0.00	46.30	2	150	1.33%
2019/03/21	7	46.85	0	0.00	47.00	7	130	5.37%
2019/03/19	3	47.50	0	0.00	47.35	3	118	2.53%
2018/09/21	1	41.95	0	0.00	41.50	1	55	1.81%
2018/07/02	0	0.00	1	42.00	41.85	-1	138	-0.72%
2018/05/17	0	0.00	1	39.55	39.50	-1	124	-0.81%
2018/05/15	0	0.00	5	40.15	40.00	-5	135	-3.70%
2018/05/14	5	41.70	0	0.00	41.20	5	139	3.58%
2018/05/09	1	36.00	0	0.00	36.00	1	131	0.76%
2018/04/25	0	0.00	1	37.50	38.05	-1	140	-0.71%
2018/03/26	0	0.00	0.1	41.70	42.05	-0.1	209	-0.05%
2018/01/11	0	0.00	1	45.55	45.40	-1	516	-0.19%
2018/01/08	0	0.00	1	49.45	48.70	-1	520	-0.19%
2018/01/02	0	0.00	3	49.30	48.65	-3	527	-0.57%