迅杰 (6243)-凱基-城中券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▲1.0
漲幅
+1.70%
成交量
651張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	62.30	0	0.00	61.30	1	5,904	0.02%
2024/03/29	1	66.70	0.2	67.69	66.30	0.8	7,528	0.01%
2024/03/28	0.2	65.80	0	0.00	66.10	0.2	7,670	0.00%
2024/03/26	0	67.50	1	66.00	65.90	-1	8,013	-0.01%
2024/03/22	1	67.70	0	0.00	68.50	1	8,076	0.01%
2024/03/18	1	71.50	0	0.00	71.80	1	8,292	0.01%
2024/03/15	0	0.00	2	69.30	69.90	-2	8,352	-0.02%
2024/03/05	1	73.60	0	0.00	74.40	1	9,528	0.01%
2024/03/04	0	0.00	1	75.90	75.60	-1	9,954	-0.01%
2024/03/01	3	77.63	0	0.00	77.00	3	10,241	0.03%
2024/02/29	5	77.94	5	78.50	77.60	0	10,285	0.00%
2024/02/26	3	78.27	4	78.45	78.20	-1	10,796	-0.01%
2024/02/23	1	77.10	0	0.00	75.90	1	10,967	0.01%
2024/02/21	4	77.38	3	78.20	77.50	1	11,362	0.01%
2024/02/20	4	78.15	4	78.58	78.50	0	11,579	0.00%
2024/02/19	4	78.88	3	81.00	79.00	1	11,635	0.01%
2024/02/16	6	81.08	6	79.70	81.30	0	11,690	0.00%
2024/02/15	3	78.43	4	78.33	78.80	-1	11,631	-0.01%
2024/02/05	5	79.70	36	87.50	77.70	-31	11,588	-0.27%
2024/02/02	88	86.84	62	85.68	85.60	26	11,321	0.23%
2024/02/01	29	84.36	25	83.26	82.70	4	10,955	0.04%
2024/01/31	4	79.28	8	79.96	79.70	-4	10,627	-0.04%
2024/01/30	2	75.40	2	75.20	75.40	0	10,534	0.00%
2024/01/29	3	75.00	3	74.27	75.00	0	10,584	0.00%
2024/01/26	3	74.90	3	75.87	74.00	0	10,567	0.00%
2024/01/25	3	76.10	3	79.00	76.10	0	10,555	0.00%
2024/01/24	5	78.90	9.2	80.84	78.90	-4.2	10,504	-0.04%
2024/01/23	8.2	81.04	8.5	80.75	80.50	-0.3	10,487	0.00%
2024/01/22	3.2	80.08	10	81.14	79.80	-6.8	10,390	-0.07%
2024/01/19	9.3	80.30	8	80.00	80.30	1.3	10,303	0.01%
2024/01/18	18	79.78	5	81.46	79.00	13	10,289	0.13%
2024/01/17	67	83.92	454	88.79	83.20	-387	10,218	-3.79%	大賣/鉅額交易
2024/01/16	1,077	87.14	685	87.08	87.20	392	9,228	4.25%	大買/大賣/鉅額交易
2024/01/15	4	76.48	10	76.55	79.30	-6	8,517	-0.07%
2024/01/11	14	73.42	13	74.05	73.60	1	8,271	0.01%
2024/01/10	8	75.54	12	75.43	73.90	-4	8,152	-0.05%
2024/01/09	3	72.27	2	74.20	71.90	1	7,836	0.01%
2024/01/08	6	73.50	7	75.30	73.50	-1	7,768	-0.01%
2024/01/05	5	75.22	7	75.31	74.40	-2	7,598	-0.03%
2024/01/04	1	72.60	1	72.20	72.20	0	7,362	0.00%
2024/01/03	1	74.30	0	0.00	73.50	1	7,293	0.01%
2024/01/02	1	74.90	2	74.90	75.20	-1	7,242	-0.01%
2023/12/29	3	74.70	4	74.63	74.60	-1	7,206	-0.01%
2023/12/28	7	74.31	4	74.98	75.20	3	7,145	0.04%
2023/12/27	33	75.70	33	75.58	74.60	0	7,036	0.00%
2023/12/26	16	74.32	18	73.83	74.50	-2	6,790	-0.03%
2023/12/25	17	73.10	16	72.01	73.40	1	6,591	0.02%
2023/12/22	21	72.39	20	71.78	72.00	1	6,433	0.02%
2023/12/21	0	0.00	2	70.05	69.40	-2	6,166	-0.03%
2023/12/20	3	69.30	3	67.70	69.30	0	6,074	0.00%
2023/12/19	3	67.10	10	66.87	67.10	-7	6,034	-0.12%
2023/12/18	2	69.50	0	0.00	67.80	2	6,005	0.03%
2023/12/15	2	69.10	1	68.60	67.50	1	5,954	0.02%
2023/12/14	7	69.30	2	69.80	69.50	5	5,884	0.09%
2023/12/13	4	72.40	4	72.90	72.20	0	5,808	0.00%
2023/12/12	4	73.58	4	73.55	73.40	0	5,768	0.00%
2023/12/11	2	73.30	4	74.13	73.30	-2	5,723	-0.03%
2023/12/08	14	75.21	90	75.02	73.00	-76	5,659	-1.34%
2023/12/07	186	73.26	458	73.64	73.20	-272	5,420	-5.02%	大買/大賣/鉅額交易
2023/12/06	363	78.71	14	74.78	78.80	349	5,078	6.87%	大買/鉅額交易
2023/12/05	1	71.70	0	0.00	71.70	1	4,854	0.02%
2023/12/04	4	73.08	11	73.96	73.10	-7	4,876	-0.14%
2023/12/01	9	75.10	8	76.36	74.30	1	4,852	0.02%
2023/11/30	31	76.50	20.3	77.02	75.30	10.7	4,779	0.22%
2023/11/29	40.3	76.55	516	76.33	77.80	-475.7	4,622	-10.29%	大賣/鉅額交易
2023/11/28	466	73.84	82	69.37	73.90	384	4,167	9.21%	大買/鉅額交易
2023/11/27	3	67.30	2	70.20	67.20	1	3,864	0.03%
2023/11/24	11	71.82	21	71.10	69.60	-10	3,797	-0.26%
2023/11/23	160	73.33	1,009	76.51	72.40	-849	3,671	-23.12%	大買/大賣/鉅額交易
2023/11/22	906	74.17	23	71.73	74.20	883	3,177	27.79%	大買/鉅額交易
2023/11/21	33	68.63	18	69.80	67.50	15	2,959	0.51%
2023/11/20	66	70.28	533	70.59	69.90	-467	2,838	-16.45%	大賣/鉅額交易
2023/11/17	485	67.31	670	64.60	67.40	-185	2,507	-7.38%	大買/大賣/鉅額交易
2023/11/16	703	61.29	3	60.07	61.30	700	2,259	30.98%	大買/鉅額交易
2023/11/15	21	56.05	15	56.09	55.80	6	2,142	0.28%
2023/11/14	0	0.00	3	54.10	55.10	-3	2,035	-0.15%
2023/11/13	1	52.80	1	52.90	52.60	0	1,943	0.00%
2023/11/10	0	0.00	2	52.40	53.00	-2	1,917	-0.10%
2023/11/09	27	54.07	23	53.79	53.80	4	1,886	0.21%
2023/11/08	15	53.85	13	53.20	53.90	2	1,812	0.11%
2023/11/07	4	53.00	7	52.44	53.00	-3	1,654	-0.18%
2023/11/06	5	51.84	4	53.40	51.30	1	1,546	0.06%
2023/11/02	0	0.00	1.1	51.63	51.40	-1.1	1,406	-0.08%
2023/11/01	3.1	48.77	3	49.50	48.30	0.1	1,366	0.00%
2023/10/31	8	49.43	7	52.10	49.20	1	1,364	0.07%
2023/10/30	7	52.10	7	49.80	52.10	0	1,319	0.00%
2023/10/27	13	49.78	17	50.61	49.80	-4	1,269	-0.32%
2023/10/26	38	51.97	61	53.12	50.50	-23	1,207	-1.90%
2023/10/25	30	53.50	0	52.70	53.50	30	1,007	2.98%
2023/10/24	13	48.70	14	49.33	48.70	-1	850	-0.11%
2023/10/23	5	51.16	4	47.00	49.85	1	812	0.12%
2023/10/20	20	48.43	20	50.20	47.40	0	737	0.00%
2023/10/18	1	46.80	1	45.65	45.60	0	590	0.00%
2023/10/11	0	0.00	4	47.55	46.25	-4	621	-0.64%
2023/10/05	0	0.00	4	46.65	47.10	-4	617	-0.65%
2023/09/28	2	45.10	0	0.00	45.10	2	666	0.30%
2023/09/26	2	46.60	0	0.00	45.40	2	732	0.27%
2023/09/15	0	0.00	1	50.90	50.60	-1	982	-0.10%
2023/09/14	1	50.90	0	0.00	50.70	1	989	0.10%
2023/09/11	0	0.00	1	51.30	51.30	-1	1,003	-0.10%
2023/09/08	0	0.00	1	51.90	51.70	-1	1,024	-0.10%
2023/09/07	4	52.50	0	0.00	52.50	4	1,041	0.38%
2023/08/24	1	44.90	0	0.00	44.90	1	1,437	0.07%
2023/08/04	0	0.00	4	47.10	47.10	-4	2,010	-0.20%
2023/07/31	1	47.80	0	0.00	47.00	1	2,151	0.05%
2023/07/18	0	0.00	1	49.10	47.75	-1	2,112	-0.05%
2023/07/17	0	0.00	1	50.10	50.20	-1	2,098	-0.05%
2023/07/14	0	0.00	2	50.55	50.10	-2	2,115	-0.09%
2023/07/07	0	0.00	1	50.40	49.55	-1	2,133	-0.05%
2023/07/05	4	52.00	0	0.00	52.00	4	2,109	0.19%
2023/07/03	0	0.00	1	54.60	55.20	-1	2,044	-0.05%
2023/06/30	10	54.10	10	55.00	54.10	0	2,007	0.00%
2023/06/28	5	53.04	4	52.00	53.30	1	1,931	0.05%
2023/06/27	5	52.00	6	53.92	51.50	-1	1,914	-0.05%
2023/06/26	1	52.40	0	0.00	53.50	1	1,863	0.05%
2023/06/20	1	52.70	0	0.00	51.60	1	1,892	0.05%
2023/06/16	0	0.00	1	51.40	52.10	-1	1,898	-0.05%
2023/06/12	0	0.00	1	52.00	51.50	-1	1,917	-0.05%
2023/06/09	4	51.00	4	53.20	51.00	0	1,925	0.00%
2023/06/08	17	52.79	20	53.28	51.80	-3	1,879	-0.16%
2023/06/07	12	53.69	9	53.73	53.90	3	1,751	0.17%
2023/06/06	3	50.50	24	50.79	52.50	-21	1,733	-1.21%
2023/06/05	9	50.32	11	51.48	52.30	-2	1,649	-0.12%
2023/06/02	7	46.17	11	44.85	47.55	-4	1,620	-0.25%
2023/06/01	5	44.15	0	0.00	44.85	5	1,565	0.32%
2023/05/31	0	0.00	3	43.65	43.80	-3	1,531	-0.20%
2023/05/30	15	43.50	0	0.00	43.85	15	1,515	0.99%
2023/05/23	15	42.91	13	43.70	42.80	2	1,431	0.14%
2023/05/22	14	44.21	11	43.87	43.50	3	1,409	0.21%
2023/05/19	1	43.98	1	42.86	44.00	0	1,354	0.00%
2023/05/18	18	43.17	21	43.00	43.15	-3	1,322	-0.23%
2023/05/17	8	43.59	4	42.69	42.40	4	1,273	0.31%
2023/05/16	7	41.19	5.1	41.71	41.65	1.9	1,150	0.17%
2023/05/15	0.1	39.03	1	39.00	38.35	-0.9	1,093	-0.08%
2023/05/12	1.1	39.36	2.2	39.26	40.15	-1.1	1,082	-0.10%
2023/05/11	4.1	41.05	2	40.97	40.10	2	1,068	0.19%
2023/05/10	3	43.83	0	41.65	41.20	3	1,035	0.29%
2023/05/09	5	41.00	0	0.00	41.00	5	942	0.53%
2023/05/08	1	40.80	0.2	40.80	40.80	0.8	853	0.09%
2023/04/26	0.1	35.00	0	0.00	35.25	0.1	784	0.01%
2023/04/25	0.1	35.12	0	0.00	34.85	0.1	783	0.02%
2023/04/24	0	0.00	1	36.35	36.35	-1	782	-0.13%
2023/04/19	0	39.10	0	40.40	37.95	0	766	0.00%
2023/04/18	1	39.10	0	40.00	39.10	1	737	0.14%
2023/04/17	0	0.00	3	37.60	39.05	-3	713	-0.42%
2023/04/12	0	0.00	0	38.85	39.15	0	685	0.00%
2023/04/11	1	37.80	0	0.00	37.85	1	663	0.15%
2023/04/07	0	0.00	1	36.40	36.40	-1	646	-0.15%
2023/03/30	3	37.30	0	0.00	36.50	3	640	0.47%
2023/03/29	1	35.95	2.6	36.05	36.30	-1.6	632	-0.25%
2023/03/28	1.1	36.01	0	37.50	35.80	1	629	0.16%
2023/03/27	0.1	37.55	0	0.00	36.25	0.1	620	0.01%
2023/03/24	9	38.46	9.1	38.22	37.30	-0.1	609	-0.01%
2023/03/23	0	36.95	0	0.00	37.15	0	528	0.00%
2023/03/22	0	0.00	0	37.40	37.35	0	526	-0.01%
2023/03/21	0	0.00	1.1	37.38	37.35	-1.1	519	-0.21%
2023/03/20	0.1	35.70	3	36.30	35.90	-3	503	-0.59%
2023/03/17	0	36.55	2	36.30	36.05	-2	556	-0.36%
2023/03/16	0.1	36.54	0	0.00	36.35	0.1	564	0.01%
2023/03/15	8	38.00	3.1	38.20	38.20	4.9	549	0.89%
2023/03/14	0	0.00	1.2	36.27	37.10	-1.2	456	-0.27%
2023/03/13	0.1	32.95	0	0.00	33.75	0.1	425	0.01%
2023/03/10	1.2	34.96	0	0.00	33.90	1.2	420	0.27%
2023/03/09	0.1	36.09	1.5	38.52	36.00	-1.4	409	-0.34%
2023/03/08	1	32.30	2.5	33.63	35.55	-1.5	347	-0.42%
2023/03/07	2	32.13	2.1	32.33	32.35	-0.1	331	-0.03%
2023/03/01	0	0.00	1	31.05	31.30	-1	321	-0.31%
2023/02/20	0	0.00	0	31.85	31.40	0	322	0.00%
2023/02/16	0	0.00	0.1	30.80	30.80	-0.1	318	-0.02%
2023/02/15	1	30.35	0.5	30.39	30.20	0.5	319	0.17%
2023/02/14	0	0.00	0.3	30.99	30.50	-0.3	320	-0.11%
2023/02/13	0.1	30.25	0	31.03	30.55	0.1	324	0.03%
2023/02/10	0	0.00	0	32.72	29.95	0	325	0.00%
2023/02/09	1	30.70	0.7	30.86	30.65	0.3	325	0.10%
2023/02/08	2.1	31.83	4.2	31.59	31.05	-2.1	322	-0.64%
2023/02/03	1	30.15	0	0.00	29.95	1	312	0.32%
2023/02/02	2	30.38	2	30.65	30.50	0	309	0.00%
2023/02/01	0	30.05	0	0.00	30.00	0	296	0.00%
2023/01/31	0	29.00	0	30.00	29.05	0	292	0.00%
2023/01/11	0	0.00	1	29.05	29.10	-1	293	-0.34%
2023/01/10	0	0.00	1.2	28.99	28.90	-1.2	294	-0.40%
2023/01/06	1	27.70	1	28.05	28.50	0	294	0.00%
2023/01/05	0	27.85	0	0.00	27.90	0	298	0.01%
2022/12/30	1.1	28.09	0	0.00	27.85	1.1	345	0.32%
2022/12/27	2	28.73	1	28.80	28.70	1	351	0.28%
2022/12/22	1	28.65	2	29.08	28.65	-1	355	-0.28%
2022/12/16	1	28.65	0	0.00	28.50	1	354	0.28%
2022/12/15	0.1	29.10	0	0.00	29.15	0.1	352	0.03%
2022/12/09	8.1	31.09	6.2	30.83	30.00	2	332	0.59%
2022/12/08	3	29.45	3	29.33	30.45	0	272	0.00%
2022/12/06	1	28.80	0	0.00	28.10	1	251	0.40%
2022/12/05	0	0.00	1	29.30	29.60	-1	247	-0.40%
2022/12/01	1	28.80	1	29.10	28.70	0	240	0.00%
2022/11/29	1	26.80	1	26.95	27.30	0	237	0.00%
2022/11/24	1	27.85	0	0.00	28.20	1	239	0.42%
2022/11/18	1	29.20	1	29.40	28.50	0	233	0.00%
2022/11/10	0	0.00	0.3	27.71	27.20	-0.3	221	-0.13%
2022/11/09	0	0.00	1.2	27.39	28.00	-1.2	220	-0.56%
2022/11/08	2	27.38	1.2	27.60	26.70	0.8	218	0.35%
2022/11/07	2	27.05	2	27.28	27.15	0	216	0.00%
2022/11/04	2	27.00	1.2	27.42	26.90	0.8	214	0.39%
2022/11/02	2	26.98	3	27.53	27.40	-1	208	-0.48%
2022/10/25	0	24.10	0	25.70	23.90	0	190	0.00%
2022/10/24	1	24.35	1	24.61	24.35	0	190	0.00%
2022/10/21	1	24.95	1	25.05	23.65	0	191	0.00%
2022/10/19	1	25.30	0	0.00	24.80	1	191	0.52%
2022/10/18	0	0.00	0	26.95	24.45	0	189	0.00%
2022/10/17	1.2	24.33	1.2	23.87	24.60	0	192	0.00%
2022/10/12	1	25.15	1	25.90	25.20	0	191	0.00%
2022/10/11	1.1	27.02	2	25.90	25.50	-0.9	190	-0.49%
2022/10/07	2.2	28.92	0.3	28.77	28.00	1.9	184	1.04%
2022/10/06	0	0.00	2.1	27.93	28.05	-2.1	149	-1.43%
2022/10/04	0	0.00	0	25.06	24.90	0	151	-0.02%
2022/10/03	0	0.00	0.1	24.32	24.45	-0.1	152	-0.07%
2022/09/30	0	0.00	0.3	25.98	24.10	-0.3	155	-0.20%
2022/09/29	0	0.00	0.2	24.41	24.30	-0.2	157	-0.13%
2022/09/28	1	23.95	0.4	24.20	23.50	0.6	158	0.40%
2022/09/27	4	25.35	3.1	25.46	25.80	0.9	158	0.58%
2022/09/26	3	25.57	2.8	26.64	25.30	0.2	160	0.14%
2022/09/23	1	28.30	0.8	29.38	27.55	0.2	163	0.10%
2022/09/22	0	0.00	0.2	30.00	28.20	-0.2	167	-0.10%
2022/09/21	0.2	28.25	0.1	29.00	28.00	0.1	168	0.07%
2022/09/20	0.1	28.95	0	0.00	28.60	0.1	169	0.08%
2022/09/19	0	0.00	0.1	31.55	29.05	-0.1	170	-0.08%
2022/09/16	1	29.70	1	29.95	29.80	0	172	0.00%
2022/09/15	0.1	30.20	0	31.50	30.15	0.1	176	0.03%
2022/09/14	0	0.00	0.1	30.55	30.05	-0.1	180	-0.03%
2022/09/12	0	29.85	0	32.10	29.95	0	186	0.00%
2022/09/07	0	0.00	0.1	29.03	28.60	-0.1	193	-0.06%
2022/09/01	1	31.75	0	0.00	31.65	1	236	0.42%
2022/08/31	0	0.00	1	32.20	32.50	-1	247	-0.40%
2022/08/29	1	31.50	0	0.00	31.40	1	331	0.30%
2022/08/25	0	0.00	1	32.70	32.80	-1	333	-0.30%
2022/08/23	1	32.00	0	0.00	32.15	1	336	0.30%
2022/08/16	0	0.00	1	33.25	32.45	-1	342	-0.29%
2022/08/15	0	0.00	1	32.40	32.80	-1	341	-0.29%
2022/07/28	2	31.82	1	31.92	31.75	1	358	0.28%
2022/07/27	0	31.95	0	34.60	31.95	0	358	0.00%
2022/07/26	0.3	31.77	0.1	32.16	31.50	0.2	358	0.04%
2022/07/25	0	0.00	0.2	33.57	33.10	-0.2	360	-0.04%
2022/07/22	1	34.25	1	34.50	33.45	0	362	0.00%
2022/07/21	1.4	34.07	1	32.85	34.00	0.4	366	0.11%
2022/07/20	1	32.55	1	32.85	32.30	0	365	0.00%
2022/07/18	3	32.35	3	32.60	32.50	0	374	0.00%
2022/07/15	1	32.05	1	32.15	32.10	0	378	0.00%
2022/07/14	1	31.40	1	31.65	31.65	0	380	0.00%
2022/07/13	0	0.00	2	30.40	30.55	-2	383	-0.52%
2022/07/12	2	30.28	1	29.00	29.00	1	384	0.26%
2022/07/11	1	32.40	1	32.90	31.60	0	388	0.00%
2022/07/08	1	32.55	1	32.75	32.55	0	394	0.00%
2022/07/06	1	32.60	1	32.80	30.80	0	406	0.00%
2022/07/05	1	32.30	1	32.69	32.60	0	419	0.01%
2022/07/04	1	33.05	1	33.60	32.00	0	423	0.00%
2022/07/01	3	34.27	2.3	34.12	32.85	0.7	441	0.17%
2022/06/29	1	38.95	1	39.30	39.00	0	542	0.00%
2022/06/24	1	38.60	1	39.00	38.80	0	710	0.00%
2022/06/23	1	38.75	1	39.20	38.45	0	712	0.00%
2022/06/20	1.3	38.29	1.3	38.58	38.20	0	738	0.00%
2022/06/17	0	40.40	0	0.00	40.00	0	736	0.00%
2022/06/15	1	41.75	1	42.05	41.35	0	737	0.00%
2022/06/14	1	41.30	1	41.80	42.10	0	744	0.00%
2022/06/13	1	43.25	1	43.50	42.15	0	741	0.00%
2022/06/10	1.1	45.49	1.1	44.47	44.40	0	738	0.00%
2022/06/09	1.3	43.49	5.3	43.36	43.50	-4	705	-0.57%
2022/06/08	4.3	45.49	15.3	46.69	44.10	-11	695	-1.58%
2022/06/06	0	41.60	0	0.00	40.45	0	617	0.00%
2022/06/01	10	42.18	0	0.00	41.10	10	627	1.59%
2022/05/31	2	41.28	1	41.20	41.30	1	629	0.16%
2022/05/20	4	41.13	0	0.00	40.70	4	645	0.62%
2022/05/13	1	38.81	2	39.20	39.50	-1	655	-0.15%
2022/05/12	2	39.73	2	39.93	38.05	0	658	0.00%
2022/05/11	1	39.10	1	39.85	39.25	0	659	0.00%
2022/05/10	1.3	39.68	1	39.25	40.25	0.3	661	0.04%
2022/05/09	0	0.00	1	40.35	40.15	-1	666	-0.15%
2022/05/06	1	41.65	0	0.00	41.30	1	669	0.15%
2022/05/05	1	43.30	1	43.60	43.05	0	671	0.00%
2022/05/04	0	0.00	0	42.40	42.20	0	673	-0.01%
2022/05/03	0.5	42.13	1.5	42.17	41.95	-1	680	-0.15%
2022/04/29	1	42.85	1.1	43.13	41.70	-0.1	688	-0.01%
2022/04/28	3.1	41.17	3	41.18	41.00	0.1	693	0.01%
2022/04/27	4.1	39.74	4	40.45	40.90	0.1	696	0.01%
2022/04/26	3	42.78	1.2	42.57	42.30	1.9	692	0.27%
2022/04/25	0	0.00	0.2	45.01	41.75	-0.2	698	-0.03%
2022/04/22	0.1	43.99	1	43.70	44.00	-0.9	708	-0.13%
2022/04/21	1	45.10	0.1	44.90	44.75	0.9	720	0.12%
2022/04/20	0.2	44.00	0	0.00	44.05	0.2	728	0.03%
2022/04/19	0	0.00	0.1	44.10	43.55	-0.1	731	-0.01%
2022/04/18	1	42.60	1	43.10	42.75	0	736	0.00%
2022/04/15	0.3	44.00	0.1	44.21	43.50	0.1	742	0.01%
2022/04/14	0	45.50	1	45.45	45.40	-1	750	-0.13%
2022/04/13	0	0.00	2	46.83	46.50	-2	760	-0.26%
2022/04/12	1	46.00	0	0.00	45.20	1	776	0.13%
2022/04/11	2.1	48.41	6	47.66	46.50	-3.9	778	-0.50%
2022/04/08	2	49.50	3.1	49.88	49.30	-1.1	789	-0.14%
2022/04/07	1.1	50.32	0.1	49.50	49.05	1	824	0.12%
2022/04/06	0.1	50.56	0.1	51.00	50.00	0.1	844	0.01%
2022/04/01	1.1	55.86	5.1	54.24	52.90	-4	912	-0.44%
2022/03/31	5.1	53.98	1.1	54.93	53.90	4	836	0.47%
2022/03/30	7.1	49.32	4	49.13	51.00	3.1	767	0.41%
2022/03/28	0	45.75	0.1	46.10	45.15	-0.1	760	-0.02%
2022/03/25	0.1	46.00	0.1	46.40	45.85	0	782	0.00%
2022/03/24	1.1	45.61	0.1	46.40	46.10	1	812	0.12%
2022/03/23	2.1	48.09	0.1	48.35	46.30	2	873	0.23%
2022/03/22	0.1	45.52	0.1	45.93	45.05	0.1	882	0.01%
2022/03/21	0	45.23	0.1	45.94	45.50	-0.1	940	-0.01%
2022/03/18	0.1	44.07	0	0.00	44.15	0.1	1,046	0.01%
2022/03/17	0	0.00	0.1	44.54	44.45	-0.1	1,107	-0.01%
2022/03/16	0.1	41.49	0.1	42.35	41.50	0	1,391	0.00%
2022/03/15	0	41.50	1	41.43	41.10	-1	1,555	-0.06%
2022/03/14	0	42.50	0	43.55	42.50	0	1,655	0.00%
2022/03/11	0	43.05	0	45.30	43.10	0	1,846	0.00%
2022/03/10	0	0.00	0	43.00	44.10	0	2,088	0.00%
2022/03/09	0	43.00	0	44.41	42.30	0	2,324	0.00%
2022/03/08	0.1	41.00	0.1	41.81	41.10	0	2,416	0.00%
2022/02/24	0	43.10	0	43.60	43.10	0	3,539	0.00%
2022/02/22	0.1	45.75	0.1	46.67	45.60	0	3,544	0.00%
2022/02/21	0.1	46.65	0.1	48.41	46.90	0	3,553	0.00%
2022/02/18	0	0.00	0	48.95	47.75	0	3,568	0.00%
2022/02/16	0	48.55	0	48.95	48.80	0	3,590	0.00%
2022/02/14	0.1	47.84	0.1	48.71	47.50	0	3,613	0.00%
2022/02/09	0.1	51.00	0.1	51.40	50.70	0	3,683	0.00%
2022/02/08	0	50.00	0	52.30	49.70	0	3,718	0.00%
2022/01/26	0.1	46.60	0.1	47.90	46.70	0	3,834	0.00%
2022/01/21	0.1	48.88	0.1	49.66	48.60	0	4,011	0.00%
2022/01/18	0	0.00	3.9	50.98	50.90	-3.9	4,100	-0.09%
2022/01/14	0	0.00	1	49.15	49.50	-1	4,095	-0.02%
2022/01/07	0.1	52.05	0.1	53.00	52.00	0	4,074	0.00%
2022/01/05	1.1	54.67	0.1	55.10	54.50	1	4,049	0.02%
2022/01/04	0.1	56.50	0.9	57.94	56.50	-0.8	4,031	-0.02%
2022/01/03	0	58.00	0	0.00	57.60	0	4,031	0.00%
2021/12/30	0	61.00	0	0.00	59.00	0	4,009	0.00%
2021/12/29	0	0.00	2	62.40	62.60	-2	3,975	-0.05%
2021/12/28	3.6	63.70	3	62.65	63.80	0.5	3,939	0.01%
2021/12/27	1	60.10	0	0.00	60.10	1	3,860	0.03%
2021/12/24	0	0.00	2	61.40	60.00	-2	3,857	-0.05%
2021/12/23	1	59.50	0	0.00	58.90	1	3,819	0.03%
2021/12/22	0	0.00	0	59.60	58.80	0	3,799	0.00%
2021/12/21	0.2	59.28	1	59.80	59.10	-0.8	3,780	-0.02%
2021/12/20	1	58.70	2	59.21	58.70	-1	3,765	-0.03%
2021/12/17	4	58.35	1.1	57.76	58.60	2.9	3,760	0.08%
2021/12/16	3	62.00	4	62.65	62.00	-1	3,700	-0.03%
2021/12/15	4	62.55	5	62.73	62.10	-1	3,676	-0.03%
2021/12/14	16.1	61.85	18.2	66.57	61.40	-2.1	3,619	-0.06%
2021/12/13	19	68.11	19.2	71.17	68.00	-0.2	3,516	-0.01%
2021/12/10	6.1	72.05	31.3	71.29	70.40	-25.3	3,464	-0.73%
2021/12/09	35.9	69.65	16.6	68.40	70.70	19.3	3,190	0.61%
2021/12/08	13.1	65.09	12.1	65.40	64.30	1	3,041	0.03%
2021/12/07	5.1	67.53	6.1	67.91	63.80	-0.9	2,955	-0.03%
2021/12/06	13.1	73.21	14	73.39	70.60	-1	2,790	-0.03%
2021/12/03	6	68.62	69	67.90	70.00	-63	2,581	-2.44%
2021/12/02	68.7	70.98	73	70.82	71.00	-4.3	2,355	-0.18%
2021/12/01	80.2	64.39	3.5	63.50	64.60	76.7	2,270	3.38%
2021/11/30	2	59.05	2	58.80	58.80	0	2,119	0.00%
2021/11/29	17	56.02	26	57.30	57.10	-9	2,070	-0.43%
2021/11/26	18	56.92	49	54.21	55.40	-31	1,869	-1.66%
2021/11/25	8.2	55.36	1.5	54.44	55.40	6.8	1,548	0.44%
2021/11/24	15	49.45	32	49.46	50.40	-17	1,490	-1.14%
2021/11/23	49.2	49.50	4.2	49.40	49.50	45	1,412	3.19%
2021/11/19	0	44.15	0	0.00	44.50	0	1,311	0.00%
2021/11/18	0.1	45.00	0	0.00	44.95	0.1	1,326	0.00%
2021/11/17	0	46.10	0.1	46.12	46.60	-0.1	1,327	0.00%
2021/11/16	2	44.90	1	45.10	45.10	1	1,328	0.08%
2021/11/15	0.1	45.30	1.1	45.07	45.00	-1	1,331	-0.08%
2021/11/12	1.1	45.13	0	0.00	43.95	1.1	1,343	0.08%
2021/11/11	0	44.17	4	45.79	45.00	-4	1,361	-0.29%
2021/11/10	2	50.07	8	47.04	47.30	-6	1,369	-0.44%
2021/11/09	7.7	46.75	0	45.00	46.75	7.7	1,368	0.56%
2021/11/08	2	43.97	0	44.65	42.50	2	1,398	0.14%
2021/11/05	0.6	46.62	0	0.00	46.45	0.6	1,443	0.04%
2021/11/04	7	51.60	1.9	51.60	51.60	5.1	1,441	0.35%
2021/10/26	3	21.05	0	0.00	20.70	3	1,369	0.22%
2021/10/22	1	21.80	0	0.00	21.00	1	1,390	0.07%
2021/10/21	0	0.00	2	20.30	21.15	-2	1,349	-0.15%
2021/10/19	0	0.00	2	17.40	17.50	-2	1,499	-0.13%
2021/10/18	0	0.00	2	17.25	17.00	-2	1,731	-0.12%
2021/10/06	0	0.00	1	17.00	16.60	-1	2,518	-0.04%
2021/10/05	0	0.00	0.1	16.30	16.80	-0.1	2,565	0.00%
2021/09/30	0.1	18.00	0.1	18.50	17.75	0	2,606	0.00%
2021/09/29	0.1	17.55	0.1	17.80	17.60	0	2,617	0.00%
2021/09/24	0	0.00	0	19.15	18.10	0	2,634	0.00%
2021/09/17	0	0.00	2	17.95	18.25	-2	2,643	-0.08%
2021/09/16	0.1	18.45	0	0.00	18.15	0.1	2,642	0.00%
2021/09/14	0	0.00	1	19.70	19.40	-1	2,611	-0.04%
2021/09/06	1	21.65	0	0.00	21.05	1	2,611	0.04%
2021/08/30	5	21.05	8	21.05	21.00	-3	2,549	-0.12%
2021/08/27	2	21.20	2	21.10	21.10	0	2,546	0.00%
2021/08/26	2	21.90	0	21.95	22.20	2	2,526	0.08%
2021/08/25	8	20.63	0	0.00	20.75	8	2,488	0.32%
2021/08/24	0	0.00	5	18.90	18.90	-5	2,480	-0.20%
2021/08/20	1	19.00	0	0.00	18.90	1	2,461	0.04%
2021/08/19	0	0.00	1	18.95	18.30	-1	2,452	-0.04%
2021/08/18	1	19.50	0	0.00	19.50	1	2,450	0.04%
2021/08/17	2	19.25	0	0.00	18.75	2	2,441	0.08%
2021/08/16	0	0.00	1	18.65	18.65	-1	2,430	-0.04%
2021/08/13	0	0.00	2	19.00	19.00	-2	2,431	-0.08%
2021/08/11	0	0.00	26	20.53	19.95	-26	2,414	-1.08%
2021/08/10	5	21.15	6	20.35	21.30	-1	2,404	-0.04%
2021/08/09	0	21.70	0	0.00	21.00	0	2,396	0.00%
2021/08/06	2	22.18	0	0.00	22.00	2	2,377	0.08%
2021/08/05	0	0.00	0	22.90	22.30	0	2,355	0.00%
2021/08/04	3	23.25	1	23.05	23.00	2	2,329	0.09%
2021/08/03	1	24.55	1.1	25.09	24.20	-0.1	2,287	0.00%
2021/07/30	1	23.90	1	23.65	23.65	0	2,264	0.00%
2021/07/29	1	23.70	2	24.55	24.45	-1	2,242	-0.04%
2021/07/28	0.1	24.25	0	0.00	23.20	0.1	2,229	0.00%
2021/07/27	1	26.20	3	25.87	25.05	-2	2,199	-0.09%
2021/07/26	17	26.37	1	26.65	26.90	16	2,165	0.74%
2021/07/23	11	26.32	1	26.51	26.00	10	2,110	0.47%
2021/07/22	2	27.36	11	28.09	28.00	-9	1,971	-0.46%
2021/07/21	21	23.44	1.1	25.65	25.70	19.9	1,755	1.13%
2021/07/20	0.1	22.50	4	23.40	23.40	-3.9	1,569	-0.25%
2021/07/15	2	21.35	0	0.00	22.60	2	1,510	0.13%
2021/07/14	7	22.29	3	22.22	22.95	4	1,409	0.28%
2021/07/13	0	0.00	10	20.90	20.90	-10	1,232	-0.81%
2021/07/12	10	18.29	0	0.00	19.00	10	1,294	0.77%
2021/07/09	0	0.00	3	17.10	17.30	-3	1,297	-0.23%
2021/07/08	3	17.25	1	17.25	17.45	2	1,324	0.15%
2021/07/05	0	0.00	2.1	17.19	17.20	-2.1	1,418	-0.14%
2021/07/01	0	0.00	0.1	16.10	15.95	-0.1	1,476	-0.01%
2021/06/18	2	17.10	0	0.00	16.65	2	1,759	0.11%
2021/06/17	0	0.00	1	17.10	17.00	-1	1,834	-0.05%
2021/06/03	0	0.00	1	16.70	16.70	-1	2,244	-0.04%
2021/05/25	0.2	17.15	0.2	17.94	17.00	0	2,263	0.00%
2021/05/17	0	0.00	1	13.60	13.55	-1	2,371	-0.04%
2021/05/13	0	0.00	1	14.80	15.00	-1	2,362	-0.04%
2021/05/12	0.4	14.88	0.3	15.07	14.80	0.1	2,361	0.00%
2021/05/11	0.3	16.33	1.1	16.09	16.15	-0.9	2,380	-0.04%
2021/05/10	1	17.25	2.1	17.48	17.35	-1.1	2,384	-0.05%
2021/05/07	0.1	17.80	1	17.35	18.10	-0.9	2,402	-0.04%
2021/05/06	0	0.00	1.1	17.08	17.00	-1.1	2,387	-0.05%
2021/05/05	1.1	17.57	1	17.80	16.90	0.1	2,383	0.00%
2021/05/04	1	16.40	10.9	16.74	17.70	-9.9	2,375	-0.42%
2021/05/03	0.9	17.59	1.7	17.87	17.25	-0.8	2,349	-0.03%
2021/04/29	0.7	19.02	1.5	19.26	18.80	-0.8	2,326	-0.04%
2021/04/28	1.1	19.59	0.2	19.63	19.35	0.8	2,315	0.04%
2021/04/27	0.5	19.83	0.3	20.20	19.80	0.2	2,344	0.01%
2021/04/26	11	20.10	0.5	19.90	20.50	10.5	2,397	0.44%
2021/04/23	2	19.45	2.2	19.23	19.75	-0.2	2,474	-0.01%
2021/04/22	4.2	21.18	5.2	21.13	20.80	-1	2,457	-0.04%
2021/04/21	0.7	23.30	0.6	23.11	23.10	0.1	2,365	0.00%
2021/04/19	7	23.46	1	23.71	23.20	6	2,393	0.25%
2021/04/16	3.1	25.14	3.1	25.02	24.65	0	2,407	0.00%
2021/04/15	2	22.85	2.1	23.20	23.95	-0.1	2,369	0.00%
2021/04/14	2.2	21.02	0.1	21.25	21.80	2.1	2,350	0.09%
2021/04/13	4.1	22.53	1.1	23.43	21.80	3	2,363	0.13%
2021/04/09	1.1	25.11	0.1	25.00	24.30	1	2,379	0.04%
2021/04/08	3.1	23.93	0.1	24.65	25.20	3	2,318	0.13%
2021/04/07	0.1	23.15	0.1	23.60	23.50	-0.1	2,276	0.00%
2021/04/06	0.1	22.95	3	23.01	23.05	-3	2,313	-0.13%
2021/04/01	0.1	23.65	4	23.51	23.25	-3.9	2,349	-0.16%
2021/03/31	6	23.38	6	23.37	23.80	0	2,291	0.00%
2021/03/30	1	21.22	0	22.82	22.30	1	2,227	0.04%
2021/03/29	0	21.25	0.1	21.42	21.40	-0.1	2,187	0.00%
2021/03/26	0	20.85	1	20.73	21.00	-1	2,165	-0.04%
2021/03/25	3	20.82	0.1	22.43	20.35	2.9	2,151	0.14%
2021/03/24	0.1	20.70	0	21.89	20.70	0.1	2,144	0.00%
2021/03/23	0	20.35	1	20.34	20.20	-1	2,140	-0.05%
2021/03/22	0	22.20	5	23.00	21.50	-5	2,090	-0.24%
2021/03/19	5	21.94	2	21.23	21.95	3	2,015	0.15%
2021/03/18	0	0.00	4	20.65	20.30	-4	1,959	-0.20%
2021/03/17	4	21.38	9	20.46	20.85	-5	1,914	-0.26%
2021/03/16	9	18.82	38.5	18.32	19.70	-29.5	1,837	-1.61%
2021/03/15	38.5	18.38	2	18.55	18.60	36.5	1,804	2.02%
2021/03/12	2	17.14	3	17.60	18.40	-1	1,777	-0.06%
2021/03/11	0	0.00	9	17.52	17.50	-9	1,786	-0.50%
2021/03/10	0	0.00	0.2	16.66	16.85	-0.2	1,787	-0.01%
2021/03/09	0	16.30	0	16.88	16.40	0	1,790	0.00%
2021/03/08	0.2	16.34	0.2	16.57	16.40	0	1,811	0.00%
2021/03/05	0	0.00	0	16.80	16.45	0	1,816	0.00%
2021/03/04	2.3	16.65	1	16.90	16.30	1.2	1,838	0.07%
2021/03/03	0	0.00	0.1	17.12	16.95	-0.1	1,870	0.00%
2021/03/02	1.3	16.80	0.7	16.97	16.70	0.6	1,865	0.03%
2021/02/26	3.1	16.61	1.8	16.67	16.85	1.3	1,859	0.07%
2021/02/25	5.5	17.11	0.4	17.21	16.85	5.1	1,864	0.27%
2021/02/24	5	18.02	5.1	17.95	17.65	-0.1	1,882	-0.01%
2021/02/23	2	17.00	2	17.23	17.60	0	1,859	0.00%
2021/02/22	2	17.14	2.2	17.29	17.55	-0.2	1,835	-0.01%
2021/02/19	2	15.20	2.3	15.38	16.00	-0.3	1,795	-0.02%
2021/02/18	0	0.00	0.3	15.50	15.45	-0.3	1,785	-0.02%
2021/02/17	0	0.00	0.1	15.27	15.05	-0.1	1,777	-0.01%
2021/02/05	1	14.69	1	14.80	14.55	0	1,763	0.00%
2021/02/04	3	14.65	2.8	14.84	14.55	0.2	1,759	0.01%
2021/02/03	1.7	14.65	2	14.80	15.00	-0.3	1,752	-0.02%
2021/02/02	3.1	14.38	2.8	14.87	15.00	0.3	1,740	0.02%
2021/02/01	1	15.70	0	17.40	15.70	1	1,698	0.06%
2021/01/29	1	16.85	1	17.00	17.40	0	1,671	0.00%
2021/01/28	1.8	15.95	2.1	16.14	16.35	-0.3	1,638	-0.02%
2021/01/27	1	16.10	1	16.21	16.25	0	1,633	0.00%
2021/01/26	1.3	15.98	1.1	16.14	15.90	0.2	1,624	0.01%
2021/01/25	1	16.75	2	16.78	16.65	-1	1,607	-0.06%
2021/01/22	1.9	16.64	2.1	16.82	16.90	-0.2	1,597	-0.01%
2021/01/21	2.1	16.95	1.2	17.38	16.65	0.9	1,586	0.05%
2021/01/20	1.2	17.53	1	17.49	16.90	0.2	1,569	0.02%
2021/01/19	2	18.33	0.3	18.48	18.20	1.7	1,521	0.11%
2021/01/18	0	0.00	1.4	17.53	18.50	-1.4	1,447	-0.09%
2021/01/15	1	16.80	1	16.90	16.85	0	1,348	0.00%
2021/01/14	1.3	16.81	1.1	17.08	17.00	0.2	1,326	0.01%
2021/01/13	1.5	16.63	3	17.05	17.10	-1.5	1,302	-0.12%
2021/01/12	2	16.43	12	16.46	16.40	-10	1,273	-0.78%
2021/01/11	1.2	16.66	19.3	16.84	17.00	-18.1	1,244	-1.45%
2021/01/08	23	15.74	4	15.69	15.75	19	1,199	1.59%
2021/01/07	4	15.61	2	15.63	15.80	2	1,173	0.17%
2021/01/06	2	14.70	6	15.12	15.65	-4	1,152	-0.35%
2021/01/05	2	15.08	2	15.33	15.35	0	1,099	0.00%
2021/01/04	0.1	13.70	1.1	15.31	15.40	-1	1,056	-0.09%
2020/12/31	2	14.05	2	14.20	14.00	0	1,013	0.00%
2020/12/30	3	13.90	2.1	14.05	14.15	0.9	1,004	0.09%
2020/12/29	12	14.76	2.1	14.43	14.30	9.9	991	1.00%
2020/12/28	2	13.13	17.3	14.05	14.15	-15.3	925	-1.65%
2020/12/25	1.2	13.11	2	13.15	12.90	-0.8	859	-0.10%
2020/12/24	1.2	12.92	4	13.01	12.95	-2.8	854	-0.32%
2020/12/23	0	0.00	2	12.93	12.90	-2	850	-0.24%
2020/12/22	1	12.75	0	14.40	12.75	1	858	0.12%
2020/12/21	4	13.20	3	13.37	13.10	1	863	0.12%
2020/12/18	0	13.55	2	13.70	13.50	-2	862	-0.23%
2020/12/17	4.4	13.62	3.2	13.58	13.70	1.2	862	0.14%
2020/12/16	1	13.25	1	13.40	13.15	0	857	0.00%
2020/12/15	2	13.20	1	13.45	13.05	1	865	0.12%
2020/12/14	2	13.25	1	13.45	13.25	1	866	0.12%
2020/12/11	3.2	13.09	3.1	13.31	13.00	0.1	871	0.01%
2020/12/10	7.2	13.43	1.4	13.29	13.00	5.8	863	0.67%
2020/12/09	11.2	13.90	5	13.93	13.65	6.2	857	0.72%
2020/12/08	6.4	14.48	7	14.56	14.45	-0.6	870	-0.07%
2020/12/07	7.3	14.40	11.6	14.06	14.70	-4.3	886	-0.49%
2020/12/04	9.9	13.07	7	13.13	13.40	2.9	858	0.34%
2020/12/03	4	12.89	18	12.91	12.80	-14	851	-1.65%
2020/12/02	6.7	13.10	11	13.27	12.85	-4.3	868	-0.50%
2020/12/01	1.1	12.71	3	12.92	12.80	-1.9	868	-0.22%
2020/11/30	2.4	13.24	3	13.25	13.15	-0.6	881	-0.07%
2020/11/27	7.7	13.08	11	12.62	13.35	-3.3	881	-0.37%
2020/11/26	3	12.45	3	12.35	12.40	0	868	0.00%
2020/11/25	1.3	12.35	3	12.40	12.35	-1.7	886	-0.20%
2020/11/24	12.4	12.38	3	12.68	12.30	9.4	900	1.05%
2020/11/23	7.7	12.72	6.2	12.97	12.85	1.5	881	0.17%
2020/11/20	9	11.77	19.1	12.41	12.80	-10.1	836	-1.20%
2020/11/19	2	11.60	0	12.50	11.65	2	795	0.25%
2020/11/16	1	11.60	0.5	11.80	11.65	0.5	821	0.06%
2020/11/13	11.8	11.48	2	11.50	11.50	9.8	829	1.18%
2020/11/12	3	11.35	3	11.45	11.35	0	835	0.00%
2020/11/11	3	11.58	3	11.55	11.40	0	841	0.00%
2020/11/10	1	11.40	0.6	11.50	11.35	0.4	843	0.05%
2020/11/06	1	11.55	1	11.75	11.55	0	858	0.00%
2020/11/05	2	11.73	1.1	11.84	11.60	0.9	881	0.10%
2020/11/04	2	11.50	2	11.60	11.65	0	934	0.00%
2020/11/03	1	11.55	0	0.00	11.60	1	963	0.10%
2020/10/29	4	11.60	10	11.74	11.75	-6	1,225	-0.49%
2020/10/28	2	12.00	2	12.10	11.95	0	1,254	0.00%
2020/10/23	12	12.30	3	12.60	12.30	9	1,278	0.70%
2020/10/22	2	12.40	2	12.53	12.50	0	1,286	0.00%
2020/10/21	1	12.20	3	12.17	12.20	-2	1,289	-0.16%
2020/10/20	3	12.10	1	12.25	12.10	2	1,316	0.15%
2020/10/19	5	12.11	4	12.25	12.25	1	1,343	0.07%
2020/10/16	4	12.35	2	12.60	12.25	2	1,354	0.15%
2020/10/15	6	12.48	12	12.85	12.90	-6	1,375	-0.44%
2020/10/14	2	11.75	1	11.65	12.30	1	1,422	0.07%
2020/10/13	1	11.65	8	11.63	11.65	-7	1,433	-0.49%
2020/10/12	3	11.83	3	11.97	11.70	0	1,432	0.00%
2020/10/08	2	12.33	2	12.43	12.30	0	1,430	0.00%
2020/10/07	3	12.12	3	12.25	12.25	0	1,429	0.00%
2020/09/30	0	0.00	1	11.95	11.90	-1	1,455	-0.07%
2020/09/28	1	11.85	1	12.00	11.95	0	1,497	0.00%
2020/09/25	1	12.25	1	12.40	11.70	0	1,529	0.00%
2020/09/24	1	12.15	1	12.10	12.05	0	1,564	0.00%
2020/09/22	6	12.23	11	12.23	12.20	-5	1,562	-0.32%
2020/09/21	2	12.90	0	0.00	12.60	2	1,553	0.13%
2020/09/18	1	12.60	8	12.76	12.85	-7	1,540	-0.45%
2020/09/17	6	12.85	1	12.80	12.65	5	1,530	0.33%
2020/09/16	2	12.75	26	12.71	12.50	-24	1,527	-1.57%
2020/09/14	2	12.75	3	12.88	12.70	-1	1,521	-0.07%
2020/09/11	19	13.16	3	13.68	12.75	16	1,504	1.06%
2020/09/10	31	13.58	15	13.86	14.00	16	1,453	1.10%
2020/09/09	26	13.47	28	13.66	13.90	-2	1,390	-0.14%
2020/09/08	1	12.85	6	12.99	12.80	-5	1,336	-0.37%
2020/09/07	1	12.95	3	13.12	12.80	-2	1,319	-0.15%
2020/09/04	1	12.90	3	13.05	12.85	-2	1,298	-0.15%
2020/09/03	5	12.83	1	12.80	12.95	4	1,275	0.31%
2020/09/02	1	12.30	2	12.75	13.00	-1	1,254	-0.08%
2020/09/01	3	11.75	5	12.48	12.20	-2	1,230	-0.16%
2020/08/31	5	11.95	2	12.13	11.90	3	1,205	0.25%
2020/08/28	2	11.10	4	11.68	12.30	-2	1,185	-0.17%
2020/08/27	5	11.25	0	0.00	11.20	5	1,161	0.43%
2020/08/26	3	11.47	1	11.60	11.40	2	1,159	0.17%
2020/08/25	2	10.98	4	11.13	11.10	-2	1,153	-0.17%
2020/08/24	2	11.05	1	11.20	10.75	1	1,145	0.09%
2020/08/21	3	10.83	2	10.90	10.85	1	1,139	0.09%
2020/08/20	4	11.29	2	11.25	10.60	2	1,133	0.18%
2020/08/19	1	11.85	3	12.12	11.65	-2	1,110	-0.18%
2020/08/18	1	11.85	1	12.00	12.00	0	1,098	0.00%
2020/08/17	11	12.10	0	0.00	12.10	11	1,092	1.01%
2020/08/14	1	12.10	1	12.30	12.20	0	1,084	0.00%
2020/08/13	1	12.55	1	12.65	12.15	0	1,079	0.00%
2020/08/12	1	12.40	1	12.50	12.30	0	1,071	0.00%
2020/08/11	1	13.05	3	13.15	12.50	-2	1,062	-0.19%
2020/08/10	3	12.70	6	12.99	13.30	-3	1,038	-0.29%
2020/08/07	12	11.95	1	12.10	13.00	11	987	1.11%
2020/08/06	6	12.53	11	12.52	12.35	-5	957	-0.52%
2020/08/05	11	12.60	0	0.00	13.05	11	907	1.21%
2020/08/04	3	12.25	2	12.20	12.50	1	830	0.12%
2020/08/03	1	11.60	1	11.70	11.40	0	720	0.00%
2020/07/31	1	11.00	2	11.05	11.50	-1	692	-0.14%
2020/07/30	1	10.70	1	10.80	10.50	0	684	0.00%
2020/07/29	1	10.50	4	10.44	10.45	-3	688	-0.44%
2020/07/28	5	10.63	1	10.95	10.25	4	684	0.58%
2020/07/27	1	11.00	1	11.20	10.85	0	673	0.00%
2020/07/24	2	11.25	2	11.78	11.15	0	658	0.00%
2020/07/23	2	10.65	5	10.84	11.90	-3	627	-0.48%
2020/07/22	5	10.64	3	10.87	10.85	2	599	0.33%
2020/07/21	6	10.91	15	10.80	11.00	-9	579	-1.55%
2020/07/20	17	11.94	7	11.24	11.85	10	545	1.83%
2020/07/17	3	9.89	7	10.37	10.95	-4	467	-0.86%
2020/07/16	5	9.96	4	10.05	9.99	1	444	0.23%
2020/07/15	10	10.16	17	10.31	10.15	-7	441	-1.59%
2020/07/14	12	9.75	4	9.82	9.75	8	439	1.82%
2020/07/13	4	9.91	8	10.00	9.97	-4	439	-0.91%
2020/07/10	10	10.21	8	10.28	10.10	2	431	0.46%
2020/07/09	4	10.86	3	11.02	10.70	1	421	0.24%
2020/07/08	8	10.75	7	10.87	11.10	1	408	0.24%
2020/07/07	6	10.63	3	10.82	10.25	3	395	0.76%
2020/07/06	6	10.93	12	11.02	10.80	-6	375	-1.60%
2020/07/03	1	9.95	4.3	10.55	10.90	-3.3	342	-0.96%
2020/07/02	4	9.08	17	9.67	9.92	-13	295	-4.40%
2020/07/01	3	9.03	1	9.13	9.02	2	279	0.72%
2020/06/30	2	8.90	4	8.98	8.95	-2	277	-0.72%
2020/06/29	4	8.93	4	9.07	8.91	0	274	0.00%
2020/06/24	1	9.17	0	0.00	9.23	1	272	0.37%
2020/06/23	6	9.07	7	9.09	9.25	-1	270	-0.37%
2020/06/22	1	8.81	1	8.91	9.00	0	264	0.00%
2020/06/19	9	9.07	8	8.98	9.04	1	263	0.38%
2020/06/18	2	8.45	4	8.49	8.49	-2	253	-0.79%
2020/06/17	3	8.52	3	8.59	8.50	0	250	0.00%
2020/06/16	0	0.00	1	8.57	8.59	-1	253	-0.40%
2020/06/15	3	8.61	2	8.76	8.50	1	255	0.39%
2020/06/12	15	8.38	12	8.50	8.60	3	255	1.18%
2020/06/11	15	9.00	8	8.92	8.89	7	254	2.76%
2020/06/10	2	9.41	12	9.45	9.49	-10	244	-4.09%
2020/06/04	2	9.08	2	9.14	9.09	0	243	0.00%
2020/06/03	3	9.03	4	9.12	9.00	-1	245	-0.41%
2020/06/01	10	9.05	0	0.00	9.02	10	239	4.18%
2020/05/29	2	8.96	2	8.99	9.02	0	237	0.00%
2020/05/28	2	9.04	2	9.09	8.98	0	236	0.00%
2020/05/26	2	9.11	2	9.16	9.08	0	234	0.00%
2020/05/25	10	8.97	9	8.97	9.20	1	233	0.43%
2020/05/22	5	9.04	5	9.09	8.90	0	232	0.00%
2020/05/20	6	8.99	4	9.00	8.92	2	231	0.87%
2020/05/19	12	9.00	14	9.03	8.98	-2	229	-0.87%
2020/05/18	4	9.23	4	9.30	9.10	0	229	0.00%
2020/05/15	7	9.25	7	9.30	9.15	0	229	0.00%
2020/05/14	6	9.57	3	9.49	9.14	3	229	1.31%
2020/05/13	2	9.51	2	9.56	9.80	0	226	0.00%
2020/05/12	12	9.59	10	9.68	9.56	2	226	0.88%
2020/05/11	3	10.00	5	10.14	10.00	-2	218	-0.92%
2020/05/08	11	9.35	11	9.44	9.35	0	199	0.00%
2020/05/07	12	9.31	9	9.25	9.46	3	196	1.53%
2020/05/06	9	9.58	6	9.79	9.10	3	192	1.56%
2020/05/05	6	9.09	10	8.99	9.35	-4	180	-2.22%
2020/05/04	6	8.44	6	8.56	8.50	0	173	0.00%
2020/04/30	6	8.60	6	8.69	8.67	0	178	0.00%
2020/04/29	10	8.39	10	8.54	8.43	0	176	0.00%
2020/04/28	9	8.15	8	8.28	8.29	1	176	0.57%
2020/04/27	9	7.91	11	7.96	8.00	-2	178	-1.12%
2020/04/24	6	7.80	6	7.87	7.77	0	176	0.00%
2020/04/23	11	7.80	11	7.90	7.70	0	177	0.00%
2020/04/22	11	7.71	11	7.76	7.65	0	176	0.00%
2020/04/21	11	7.35	10	7.45	7.42	1	178	0.56%
2020/04/20	3	7.59	2	7.71	7.71	1	180	0.55%
2020/04/17	9	8.20	9	8.28	7.90	0	181	0.00%
2020/04/16	9	7.70	9	7.78	8.05	0	176	0.00%
2020/04/15	8	7.58	9	7.63	7.65	-1	173	-0.58%
2020/04/14	8.2	7.45	10	7.52	7.50	-1.8	173	-1.04%
2020/04/13	9	7.33	7	7.40	7.26	2	181	1.10%
2020/04/10	8.6	7.18	5	7.23	7.58	3.6	184	1.93%
2020/04/08	0	0.00	4	6.36	6.63	-4	182	-2.19%
2020/04/07	1	6.03	1	6.03	6.03	0	191	0.00%
2020/04/06	10	5.90	10	5.96	5.90	0	215	0.00%
2020/04/01	10	5.94	5	5.97	6.08	5	243	2.06%
2020/03/31	0	0.00	6	5.88	5.90	-6	244	-2.46%
2020/03/30	4	5.76	3	5.79	5.80	1	244	0.41%
2020/03/27	8	5.92	9	6.01	5.86	-1	247	-0.40%
2020/03/26	5	5.73	4	5.77	5.85	1	245	0.41%
2020/03/25	10	5.92	10	6.04	5.93	0	245	0.00%
2020/03/24	8	5.67	9	5.80	5.65	-1	243	-0.41%
2020/03/23	1	5.33	1	5.39	5.32	0	242	0.00%
2020/03/20	11	5.45	11	5.58	5.76	0	243	0.00%
2020/03/19	10	5.59	9	5.66	5.56	1	239	0.42%
2020/03/18	8	6.18	8	6.27	6.17	0	236	0.00%
2020/03/17	4	6.26	4	6.38	6.32	0	241	0.00%
2020/03/16	5	6.96	5	7.36	6.85	0	251	0.00%
2020/03/13	2	7.00	3	6.86	7.00	-1	250	-0.40%
2020/03/12	4	7.82	5	7.82	7.46	-1	245	-0.41%
2020/03/11	3	8.34	3	8.46	8.10	0	242	0.00%
2020/03/10	4	8.19	4	8.33	8.30	0	241	0.00%
2020/03/09	9	8.66	9	8.80	8.55	0	240	0.00%
2020/03/06	10	8.90	10	9.01	9.00	0	236	0.00%
2020/03/05	6	9.10	5	9.15	9.09	1	236	0.42%
2020/03/04	2	9.07	1	9.17	9.05	1	237	0.42%
2020/03/03	3	9.23	3	9.21	9.17	0	236	0.00%
2020/03/02	12.3	8.94	13	8.98	9.00	-0.7	237	-0.29%
2020/02/27	2	9.10	2	9.19	9.15	0	237	0.00%
2020/02/26	2	9.11	2	9.24	9.25	0	236	0.00%
2020/02/25	5	9.20	5	9.25	9.30	0	237	0.00%
2020/02/24	5	9.22	5	9.39	9.36	0	236	0.00%
2020/02/20	2	9.51	0	0.00	9.49	2	236	0.84%
2020/02/19	7	9.55	7	9.63	9.60	0	237	0.00%
2020/02/18	4	9.61	4	9.67	9.60	0	233	0.00%
2020/02/17	4	9.57	4	9.75	9.73	0	232	0.00%
2020/02/14	5	9.77	4	9.84	9.78	1	233	0.43%
2020/02/13	10	9.69	13	9.79	9.72	-3	234	-1.28%
2020/02/12	4	9.56	2	9.70	9.61	2	234	0.85%
2020/02/11	3	9.66	1	9.74	9.70	2	238	0.84%
2020/02/10	7	9.66	10	9.67	9.73	-3	240	-1.25%
2020/02/07	4	9.64	3.2	9.60	9.66	0.8	240	0.33%
2020/02/06	5	9.76	4	9.84	9.83	1	239	0.42%
2020/02/05	8	9.59	8	9.73	9.79	0	239	0.00%
2020/02/04	9	9.80	12	9.47	10.00	-3	237	-1.26%
2020/02/03	9.2	9.12	6	9.14	9.13	3.2	232	1.37%
2020/01/31	6.2	9.49	7	9.64	9.73	-0.9	231	-0.37%
2020/01/30	7	9.53	6	9.80	9.40	1	230	0.43%
2020/01/20	3	10.30	4	10.35	10.30	-1	231	-0.43%
2020/01/17	2	10.25	2	10.35	10.25	0	231	0.00%
2020/01/16	7	10.21	4	10.31	10.20	3	232	1.29%
2020/01/15	4	10.30	6	10.37	10.35	-2	231	-0.86%
2020/01/14	4	10.41	4	10.50	10.35	0	229	0.00%
2020/01/13	1	10.15	1	10.25	10.30	0	227	0.00%
2020/01/10	4.4	10.25	2	10.38	10.25	2.4	228	1.06%
2020/01/09	0.6	10.25	5	10.31	10.20	-4.4	228	-1.93%
2020/01/08	2	10.15	3	10.25	10.10	-1	228	-0.44%
2020/01/07	9	10.24	6	10.39	10.10	3	227	1.32%
2020/01/06	6	10.32	6	10.44	10.35	0	220	0.00%
2020/01/03	6	10.76	2	11.25	10.70	4	220	1.81%
2020/01/02	1	10.85	1	10.95	11.00	0	212	0.00%
2019/12/31	2	11.18	0	0.00	11.00	2	211	0.94%
2019/12/30	0.1	11.60	2	11.75	11.65	-1.9	202	-0.94%
2019/12/27	2	10.85	1.3	10.93	11.55	0.7	178	0.39%
2019/12/26	0.3	10.45	1	10.40	10.50	-0.7	154	-0.45%
2019/12/25	2	10.28	2	10.45	10.25	0	163	0.00%
2019/12/24	2	10.30	0	0.00	10.25	2	186	1.07%
2019/12/20	2	10.30	0	0.00	10.30	2	220	0.91%
2019/12/12	4	10.70	0	0.00	10.55	4	293	1.37%
2019/12/11	0	0.00	10	10.55	11.00	-10	289	-3.45%
2019/11/18	10	10.10	0	0.00	10.05	10	291	3.43%
2019/10/28	0	0.00	8	10.70	10.90	-8	291	-2.74%
2019/10/18	0	0.00	0.3	11.00	11.10	-0.3	325	-0.09%
2019/09/27	8.3	12.00	0	0.00	11.80	8.3	355	2.33%
2019/09/12	0	0.00	3	11.00	11.00	-3	215	-1.39%
2019/09/11	0	0.00	7	10.40	10.60	-7	207	-3.38%
2019/08/16	7	10.10	0	0.00	10.10	7	192	3.63%
2019/08/15	1	10.00	0	0.00	10.00	1	192	0.52%
2019/08/06	3	10.40	0	0.00	10.40	3	184	1.62%
2019/07/25	0	0.00	5	11.41	11.15	-5	162	-3.07%
2019/07/24	0	0.00	10	10.90	11.00	-10	150	-6.66%
2019/07/23	10	10.25	0	0.00	10.20	10	138	7.22%
2019/07/17	0	0.00	10	10.85	10.90	-10	131	-7.62%
2019/07/12	5	10.90	3	11.00	11.00	2	109	1.82%
2019/05/09	1	9.90	0	0.00	9.90	1	280	0.36%
2019/05/02	2	10.00	0	0.00	10.10	2	292	0.68%
2019/04/09	0	11.40	0	0.00	11.30	0	311	0.00%
2019/04/02	1	11.05	0	0.00	11.05	1	304	0.33%
2019/03/25	0	0.00	1	11.10	11.35	-1	295	-0.34%
2019/01/23	1	9.71	0	0.00	9.74	1	113	0.88%
2018/08/30	0	0.00	1	13.55	13.40	-1	192	-0.52%
2018/08/17	4	13.75	0	0.00	13.60	4	220	1.82%
2018/08/15	2	13.85	0	0.00	13.85	2	261	0.77%
2018/08/10	0	0.00	6	14.55	14.45	-6	261	-2.29%
2018/08/03	2	14.00	0	0.00	14.10	2	267	0.75%
2018/08/01	6	14.10	0	0.00	14.05	6	267	2.24%
2018/07/27	4	14.30	0	0.00	14.35	4	267	1.49%
2018/06/19	0	0.00	2	15.80	15.70	-2	284	-0.70%
2018/06/14	2	16.50	3	17.30	17.20	-1	271	-0.37%
2018/06/13	0	0.00	5	16.50	16.50	-5	230	-2.17%
2018/05/24	3	16.35	0	0.00	15.95	3	203	1.47%
2018/04/09	1	14.60	0	0.00	14.40	1	270	0.37%
2018/03/26	0	0.00	0.1	15.45	15.45	-0.1	278	-0.04%
2018/03/22	4	16.15	0	0.00	16.05	4	280	1.42%
2018/03/19	0	0.00	4	16.50	16.50	-4	290	-1.38%
2018/03/09	5	16.50	3	16.65	16.55	2	350	0.57%
2018/03/08	0	0.00	1	16.50	16.50	-1	358	-0.28%
2018/03/07	5	16.35	15.2	16.40	16.35	-10.2	365	-2.79%
2018/03/05	0	0.00	2	17.05	16.75	-2	388	-0.52%
2018/02/27	0	0.00	0	16.90	16.90	0	412	0.00%
2018/02/26	0	0.00	3	17.30	17.30	-3	424	-0.71%
2018/02/08	1	16.00	0	0.00	16.00	1	524	0.19%
2018/02/06	1	17.00	0	16.05	16.10	1	562	0.17%
2018/01/30	3	18.25	0	0.00	18.30	3	1,008	0.30%
2018/01/26	2	18.48	1	18.40	18.40	1	1,155	0.09%
2018/01/23	3	18.85	0	0.00	18.80	3	1,231	0.24%
2018/01/19	1	18.90	0	0.00	19.10	1	1,244	0.08%
2018/01/18	0	0.00	0.1	18.40	18.40	-0.1	1,241	-0.01%
2018/01/16	0	0.00	1	18.10	18.10	-1	1,271	-0.08%
2018/01/08	0	0.00	5	18.85	18.80	-5	1,642	-0.30%
2018/01/04	1	19.35	0	0.00	19.40	1	1,768	0.06%