• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22169.301070.5070.50-92,831-0.32%
2025/01/2000.004569.0069.20-452,862-1.57%
2025/01/1700.001068.7068.30-102,893-0.35%
2025/01/1400.001569.0069.00-152,923-0.51%
2025/01/0800.000.570.2070.60-0.53,101-0.01%
2025/01/0700.001070.1070.00-103,145-0.32%
2025/01/0600.00169.9069.50-13,197-0.03%
2025/01/0300.002169.5569.50-213,222-0.65%
2024/12/30168.9000.0068.0013,2550.03%
2024/12/27169.5000.0068.9013,2590.03%
2024/12/265269.06369.2369.40493,3171.48%
2024/12/2500.00168.7068.60-13,342-0.03%
2024/12/242368.691169.6668.00123,4580.35%
2024/12/201068.80168.2068.0093,8200.24%
2024/12/195068.2000.0068.40503,8041.31%
2024/12/1811.167.70368.3769.008.13,7880.21%
2024/12/17168.0000.0067.6013,7730.03%
2024/12/16167.4000.0067.4013,7420.03%
2024/12/131368.7400.0069.20133,7220.35%
2024/12/12570.0000.0069.7053,7380.13%
2024/12/11169.50169.9069.2003,7530.00%
2024/12/10370.50370.5069.5003,8190.00%
2024/12/0900.00170.3070.30-13,860-0.03%
2024/12/0600.001071.0070.50-103,854-0.26%
2024/12/0400.00169.3069.50-13,858-0.03%
2024/12/03168.30169.2068.3003,9290.00%
2024/12/02168.50368.6068.30-23,955-0.05%
2024/11/281.167.9000.0068.401.14,2140.03%
2024/11/273.170.06170.6069.102.14,2870.05%
2024/11/2200.00172.3071.50-14,242-0.02%
2024/11/21171.402171.2071.00-204,241-0.47%
2024/11/2000.00171.6071.00-14,238-0.02%
2024/11/19171.00171.7071.5004,2380.00%
2024/11/18170.6000.0070.6014,2450.02%
2024/11/15172.9000.0072.4014,2320.02%
2024/11/141672.8400.0072.90164,2340.38%
2024/11/12173.2000.0072.8014,1940.02%
2024/11/0800.007074.5174.40-704,199-1.67%
2024/11/0700.00174.2074.60-14,215-0.02%
2024/11/061073.24573.5473.5054,2140.12%
2024/11/05171.7000.0072.4014,2320.02%
2024/11/04471.70171.8071.6034,2770.07%
2024/11/01272.4000.0072.8024,3470.05%
2024/10/30575.4800.0073.7054,3230.12%
2024/10/291377.2200.0077.60134,2320.31%
2024/10/288.179.29179.4079.307.14,2800.17%
2024/10/2400.00579.6078.60-54,297-0.12%
2024/10/23779.60379.4079.4044,2940.09%
2024/10/22278.7512.279.0079.30-10.24,289-0.24%
2024/10/210.178.201478.1478.30-144,313-0.32%
2024/10/18377.57477.6577.10-14,351-0.02%
2024/10/1700.002378.8078.70-234,358-0.53%
2024/10/152079.861078.9779.10104,3850.23%
2024/10/1400.00378.1779.10-34,296-0.07%
2024/10/11177.002377.4277.70-224,289-0.51%
2024/10/0900.001076.4076.00-104,330-0.23%
2024/10/08175.6000.0075.4014,2980.02%
2024/10/04273.85274.2574.2004,3530.00%
2024/10/01175.3000.0075.5014,4180.02%
2024/09/2700.00177.6077.30-14,406-0.02%
2024/09/261977.68478.7577.20154,4050.34%
2024/09/2510677.233978.3378.40674,3021.56% 大買/
2024/09/241576.67776.5176.8084,1820.19%
2024/09/23374.40274.3074.2014,1020.02%
2024/09/20174.80175.0073.9004,1420.00%
2024/09/1900.00273.8074.40-24,188-0.05%
2024/09/18173.7000.0073.4014,2350.02%
2024/09/1600.001374.5274.50-134,270-0.30%
2024/09/13574.24174.5073.9044,2860.09%
2024/09/12174.201374.4575.00-124,295-0.28%
2024/09/11474.1500.0073.3044,2930.09%
2024/09/10375.20474.5074.50-14,252-0.02%
2024/09/09174.1000.0074.1014,2220.02%
2024/09/06173.7000.0074.3014,2620.02%
2024/09/05474.73174.5074.5034,2550.07%
2024/09/042.274.1400.0074.202.24,2290.05%
2024/09/031.177.71177.4077.700.14,1880.00%
2024/09/022077.4010077.2077.40-804,242-1.89%
2024/08/3011580.151679.6378.10994,1922.36% 大買/
2024/08/29277.452176.6577.70-194,005-0.47%
2024/08/2300.00173.8074.10-14,091-0.02%
2024/08/22175.10174.3073.7004,1290.00%
2024/08/2100.001374.3974.20-134,187-0.31%
2024/08/1900.00772.6074.20-74,347-0.16%
2024/08/160.172.70372.6372.40-2.94,472-0.06%
2024/08/15172.0000.0071.8014,5600.02%
2024/08/14172.4000.0072.2014,7030.02%
2024/08/1300.00171.5071.80-14,855-0.02%
2024/08/1200.00171.2072.10-15,165-0.02%
2024/08/0900.002370.6470.20-235,189-0.44%
2024/08/08868.70268.7568.7065,1660.12%
2024/08/0700.003269.4069.80-325,151-0.62%
2024/08/062366.751766.9467.5065,1530.12%
2024/08/0535.466.93268.1566.9033.45,1140.65%
2024/08/0227.274.2927.375.2474.30-0.15,0740.00%
2024/08/0124.277.492277.0876.902.25,1440.04%
2024/07/312976.996375.5676.80-345,129-0.66%
2024/07/303573.7211972.3374.00-845,129-1.64% 大賣/
2024/07/2921.173.696074.7373.40-38.95,368-0.72%
2024/07/26375.73374.7075.4005,4370.00%
2024/07/23776.704776.6376.80-405,469-0.73%
2024/07/223176.093577.0776.00-45,478-0.07%
2024/07/194478.683279.3278.30125,4360.22%
2024/07/1829.280.722979.5681.000.25,4140.00%
2024/07/171081.598.181.7281.7025,3870.04%
2024/07/16781.93782.1782.2005,4200.00%
2024/07/15380.80381.1080.8005,4150.00%
2024/07/122780.632480.7480.6035,4180.06%
2024/07/11782.001981.5582.30-125,417-0.22%
2024/07/101.279.57179.6080.000.25,3820.00%
2024/07/092779.362779.6179.4005,3990.00%
2024/07/081479.541678.5579.40-25,433-0.04%
2024/07/051678.762077.6178.40-45,419-0.07%
2024/07/04677.67676.4277.9005,4010.00%
2024/07/03476.15476.5876.0005,4120.00%
2024/07/023175.382875.8175.2035,4520.06%
2024/07/012276.331276.3876.10105,4320.18%
2024/06/281.177.533077.9776.80-28.95,493-0.53%
2024/06/27275.907876.6776.70-765,471-1.39%
2024/06/2600.002079.8078.40-205,595-0.36%
2024/06/2550.277.643079.0079.4020.25,8030.35%
2024/06/243181.03481.1879.90275,9150.46%
2024/06/211281.963081.3382.00-185,919-0.30%
2024/06/20381.201481.3981.50-115,940-0.19%
2024/06/194480.39581.1080.30396,0530.64%
2024/06/1800.00280.6080.50-26,217-0.03%
2024/06/1700.00381.2080.50-36,544-0.05%
2024/06/13281.05680.7581.40-46,814-0.06%
2024/06/120.280.30580.0080.00-4.86,836-0.07%
2024/06/0720.179.85581.0079.9015.16,9470.22%
2024/06/06182.80282.1581.00-16,963-0.01%
2024/06/051080.40680.2080.0046,8890.06%
2024/06/0400.003080.7780.90-307,010-0.43%
2024/06/033378.603878.6880.10-57,140-0.07%
2024/05/31879.18379.7378.7057,1860.07%
2024/05/301179.76380.0779.9087,1620.11%
2024/05/29181.001381.3481.50-127,179-0.17%
2024/05/28281.101181.0281.20-97,254-0.12%
2024/05/27281.00381.2080.50-17,244-0.01%
2024/05/24880.051080.2080.40-27,294-0.03%
2024/05/23378.170.278.6378.002.97,3490.04%
2024/05/2200.002980.1479.10-297,566-0.38%
2024/05/2113378.96379.1079.001307,5051.73% 大買/鉅額交易
2024/05/20479.881480.4679.00-107,431-0.13%
2024/05/173678.651779.2678.00197,3370.26%
2024/05/16982.5310482.1881.30-957,216-1.32% 大賣/
2024/05/15377.001277.2477.40-96,970-0.13%
2024/05/090.177.0000.0077.100.16,8870.00%
2024/05/0800.00178.4078.30-16,858-0.01%
2024/05/077.277.849078.3277.80-82.86,807-1.22%
2024/05/0600.003076.7977.10-306,698-0.45%
2024/05/031177.001677.3176.40-56,707-0.07%
2024/05/021177.8733.277.7877.40-22.26,637-0.33%
2024/04/30373.4018.174.0874.20-15.16,367-0.24%
2024/04/290.172.6000.0072.900.16,2950.00%
2024/04/261971.562671.3571.50-76,386-0.11%
2024/04/251.270.32470.3870.20-2.86,379-0.04%
2024/04/2400.00170.2070.40-16,374-0.02%
2024/04/23368.1700.0068.3036,3620.05%
2024/04/22768.31169.5068.3066,3580.09%
2024/04/1922.270.5400.0070.5022.26,2930.35%
2024/04/1600.002170.2470.60-216,136-0.34%
2024/04/15171.8000.0072.0016,0600.02%
2024/04/12473.33373.4373.2016,0300.02%
2024/04/11372.802072.7572.80-175,949-0.29%
2024/04/10272.10672.0072.40-45,892-0.07%
2024/04/091871.9920872.0171.10-1905,828-3.26% 大賣/鉅額交易
2024/04/082270.6671071.0570.80-6885,787-11.89% 大賣/鉅額交易
2024/04/03771.8000.0071.8075,7630.12%
2024/04/02471.9843572.2773.00-4315,753-7.49% 大賣/鉅額交易
2024/04/01171.60671.2271.60-55,670-0.09%
2024/03/291270.892071.9871.00-85,597-0.14%
2024/03/284772.813273.9372.00155,3900.28%
2024/03/27973.743273.4073.80-235,144-0.45%
2024/03/264271.041071.7871.00324,9780.64%
2024/03/25871.9900.0072.3084,9740.16%
2024/03/222671.95271.7072.40244,9440.49%
2024/03/21775.46376.3774.7044,9100.08%
2024/03/20977.132077.3875.60-115,085-0.22%
2024/03/1900.002073.7573.50-205,072-0.39%
2024/03/181071.204270.9972.10-324,948-0.65%
2024/03/14768.1000.0068.8074,7770.15%
2024/03/13070.0000.0070.1004,7160.00%
2024/03/11168.8000.0068.4014,6980.02%
2024/03/082371.302070.8969.0034,7580.06%
2024/03/07171.30169.9069.6004,7270.00%
2024/03/06168.70969.6270.20-84,786-0.17%
2024/03/05268.10267.8068.1004,9650.00%
2024/03/0400.001068.0567.90-105,024-0.20%
2024/03/01567.6000.0067.2054,9710.10%
2024/02/2900.00270.3070.30-24,814-0.04%
2024/02/27770.61369.9770.0044,7810.08%
2024/02/261173.451072.5072.3014,6670.02%
2024/02/23873.06673.3872.5024,5420.04%
2024/02/211.268.80368.8068.80-1.84,122-0.04%
2024/02/20270.70269.6068.2004,1440.00%
2024/02/1900.00170.2070.00-14,099-0.02%
2024/02/1600.00170.0069.50-14,088-0.02%
2024/02/15168.501.968.3168.20-0.94,032-0.02%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章