方土昶 (6265)-凱基-城中券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
291張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	11.25	0	0.00	10.85	2	3,393	0.06%
2024/03/11	0	0.00	18	12.98	13.05	-18	3,541	-0.51%
2024/02/26	2	15.40	0	0.00	14.90	2	3,147	0.06%
2024/02/16	0.1	14.85	0	0.00	15.65	0.1	2,673	0.00%
2024/02/15	24	14.90	12	14.45	14.90	12	2,546	0.47%
2024/02/05	0	0.00	1	15.65	14.25	-1	2,421	-0.04%
2024/02/02	10	15.81	11	16.27	15.70	-1	2,251	-0.04%
2024/02/01	4	15.84	0	0.00	15.80	4	1,999	0.20%
2024/01/31	2	14.75	0	0.00	14.90	2	1,458	0.14%
2024/01/30	0	0.00	0.3	12.65	13.55	-0.3	1,383	-0.02%
2024/01/29	11.3	12.37	11	12.30	12.35	0.3	1,257	0.02%
2024/01/26	23	12.50	25	12.96	12.50	-2	1,176	-0.17%
2024/01/25	17	12.10	15	12.30	12.70	2	886	0.23%
2024/01/05	12	11.34	12	11.42	11.25	0	506	0.00%
2023/12/27	0	10.45	0	0.00	10.30	0	418	0.01%
2023/12/12	4	11.30	0	0.00	11.05	4	280	1.42%
2023/12/11	5	10.75	5	10.99	11.30	0	237	0.00%
2023/10/31	0.1	9.95	0	0.00	9.78	0.1	112	0.04%
2023/07/21	0	11.10	0	0.00	11.05	0	414	0.00%
2023/06/16	1	11.15	1	11.10	11.40	0	336	0.00%
2023/03/31	9	10.75	9	10.75	10.60	0	250	0.00%
2023/02/02	1	9.80	0	0.00	9.86	1	316	0.32%
2023/02/01	0.1	9.99	0	0.00	9.83	0.1	316	0.04%
2023/01/13	0.1	9.48	0	0.00	9.33	0.1	322	0.03%
2022/12/20	1	9.95	0	0.00	9.89	1	402	0.25%
2022/12/14	0	10.20	0	0.00	10.20	0	422	0.00%
2022/11/02	2	10.70	2	10.65	10.20	0	1,071	0.00%
2022/10/07	0	10.95	0	0.00	10.70	0	1,459	0.00%
2022/09/29	0	0.00	1	10.05	10.15	-1	1,474	-0.07%
2022/09/16	0.1	11.85	0	0.00	11.75	0.1	1,504	0.01%
2022/08/12	5.1	12.90	12	12.77	12.90	-6.9	4,534	-0.15%
2022/08/11	33.1	12.87	26	13.09	12.85	7.1	4,581	0.15%
2022/07/01	0	0.00	65	10.42	10.35	-65	4,028	-1.61%
2022/06/29	0	0.00	10	11.88	11.70	-10	4,004	-0.25%
2022/06/17	0	0.00	0.2	12.55	12.25	-0.2	3,991	0.00%
2022/06/15	0	0.00	0	13.20	13.10	0	3,958	0.00%
2022/06/09	0	0.00	1	13.00	13.20	-1	3,567	-0.03%
2022/06/01	0	14.35	0	0.00	14.30	0	3,371	0.00%
2022/05/31	2	14.45	0	0.00	14.40	2	3,254	0.06%
2022/05/26	0	0.00	0	14.05	13.80	0	2,511	0.00%
2022/05/25	75	13.97	6	13.85	13.80	69	2,398	2.88%
2022/05/24	45	14.85	45	14.28	13.70	0	2,183	0.00%
2022/05/23	9.7	13.91	4	13.60	14.30	5.7	1,335	0.42%
2022/05/20	1	13.10	1	13.70	13.00	0	1,042	0.00%
2022/05/19	1.5	12.50	15	12.11	12.50	-13.5	802	-1.68%
2022/05/18	18	11.27	10	11.30	11.40	8	670	1.19%
2022/04/25	0	0.00	0.3	11.15	10.90	-0.3	712	-0.04%
2022/04/22	0	0.00	0	12.00	11.55	0	726	0.00%
2022/04/19	0	11.55	0	0.00	11.85	0	817	0.00%
2022/04/18	7	11.50	0	0.00	11.35	7	851	0.82%
2022/04/08	0	0.00	0	12.85	12.65	0	1,735	0.00%
2022/03/30	0	0.00	0	13.75	13.65	0	2,252	0.00%
2022/03/29	0	0.00	0	13.65	13.30	0	2,312	0.00%
2022/03/28	0	0.00	0	13.65	13.50	0	2,600	0.00%
2022/03/25	0	0.00	11	14.10	14.10	-11	3,066	-0.36%
2022/03/21	0	0.00	0	13.80	13.45	0	3,300	0.00%
2022/03/18	0	0.00	5	13.65	13.60	-5	3,708	-0.13%
2022/03/17	0	0.00	5	13.35	13.25	-5	3,875	-0.13%
2022/03/15	5	13.00	0	0.00	12.70	5	4,262	0.12%
2022/03/14	0	0.00	5	13.65	13.25	-5	4,497	-0.11%
2022/03/11	10	13.35	0	13.60	13.30	10	4,883	0.20%
2022/03/08	4	12.93	0.1	12.85	12.80	3.9	6,370	0.06%
2022/03/07	0	0.00	0	13.90	13.30	0	6,442	0.00%
2022/03/02	0	0.00	0.1	14.40	14.35	-0.1	7,355	0.00%
2022/02/22	7	14.35	0	0.00	14.40	7	8,759	0.08%
2022/02/15	0	0.00	0	15.25	14.80	0	9,764	0.00%
2022/02/10	0	0.00	0	15.55	15.30	0	9,812	0.00%
2022/01/26	0	0.00	9	14.55	14.35	-9	9,849	-0.09%
2022/01/20	0	0.00	11	15.75	15.65	-11	9,862	-0.11%
2022/01/17	0	0.00	20	15.59	15.75	-20	9,924	-0.20%
2022/01/13	0	0.00	71	15.72	15.55	-71	9,874	-0.72%
2022/01/03	0	0.00	2	17.15	17.10	-2	9,047	-0.02%
2021/12/23	0	0.00	1	18.30	17.90	-1	8,758	-0.01%
2021/12/22	39	18.58	39	18.74	18.05	0	8,891	0.00%
2021/12/21	8.7	18.47	3	17.22	18.60	5.7	8,935	0.06%
2021/12/17	0	0.00	10	17.30	17.10	-10	8,466	-0.12%
2021/12/16	2	18.20	7	17.86	17.55	-5	8,441	-0.06%
2021/12/15	0	0.00	0.1	17.75	17.75	-0.1	8,421	0.00%
2021/12/14	1	19.05	1.6	18.00	17.20	-0.6	8,346	-0.01%
2021/12/13	0	0.00	2	18.80	18.70	-2	7,947	-0.03%
2021/12/10	6	19.00	0	0.00	18.50	6	7,784	0.08%
2021/12/09	7	20.15	2.2	20.57	19.25	4.8	7,645	0.06%
2021/12/08	0	0.00	9	19.75	19.75	-9	7,452	-0.12%
2021/12/07	18	19.92	11	20.35	19.15	7	7,228	0.10%
2021/12/06	67	19.86	58	19.70	19.45	9	6,887	0.13%
2021/12/03	6.2	18.82	14	18.20	19.10	-7.8	6,249	-0.12%
2021/12/02	11	17.40	0	0.00	17.40	11	5,615	0.20%
2021/12/01	0	0.00	2	15.90	15.85	-2	5,532	-0.04%
2021/11/30	0	0.00	2	15.80	15.70	-2	5,557	-0.04%
2021/11/26	6	17.23	16	16.61	16.70	-10	5,556	-0.18%
2021/11/25	11.5	16.78	1	16.85	16.85	10.5	4,937	0.21%
2021/11/23	3	15.83	16	16.34	15.40	-13	4,619	-0.28%
2021/11/22	6.1	15.60	20	15.60	15.60	-13.9	4,182	-0.33%
2021/11/19	32.7	13.89	54	13.50	14.20	-21.3	4,161	-0.51%
2021/11/18	39.4	12.95	3	12.70	12.95	36.4	3,692	0.99%
2021/11/16	0	0.00	3	11.73	12.30	-3	3,401	-0.09%
2021/11/15	11.7	12.42	1.3	12.50	11.25	10.4	2,963	0.35%
2021/10/25	3	10.30	0	0.00	10.30	3	3,004	0.10%
2021/09/29	24	10.94	24	11.18	10.60	0	3,105	0.00%
2021/09/16	1	10.65	0	0.00	10.45	1	2,470	0.04%
2021/09/03	10	11.44	8	11.65	11.25	2	2,277	0.09%
2021/09/02	2	11.75	50	11.47	12.15	-48	2,206	-2.18%
2021/09/01	51	11.19	1	11.20	11.20	50	1,986	2.52%
2021/08/27	0	0.00	4	10.05	10.15	-4	1,872	-0.21%
2021/08/20	8	9.81	0	0.00	9.79	8	1,669	0.48%
2021/08/11	0	0.00	6	10.25	9.99	-6	1,471	-0.41%
2021/08/02	101	10.65	0	0.00	10.65	101	1,428	7.07%	大買/鉅額交易
2021/07/28	5	9.88	0	0.00	9.88	5	1,278	0.39%
2021/07/22	1	10.60	0	0.00	10.25	1	2,071	0.05%
2021/07/20	1	10.10	0	0.00	9.93	1	1,954	0.05%
2021/07/06	15	9.87	15	10.15	9.87	0	1,999	0.00%
2021/07/05	0	0.00	1	10.15	10.15	-1	1,960	-0.05%
2021/06/25	0	0.00	1	9.58	9.35	-1	2,011	-0.05%
2021/05/21	0	0.00	1	8.00	7.95	-1	1,877	-0.05%
2021/05/18	0	0.00	2	7.50	7.79	-2	1,864	-0.11%
2021/05/12	1	8.00	0	0.00	8.02	1	1,794	0.06%
2021/05/04	1	10.20	0	0.00	10.20	1	1,646	0.06%
2021/05/03	54	11.99	54	11.60	11.30	0	1,581	0.00%
2021/04/29	10	11.56	2	11.55	11.60	8	1,441	0.56%
2021/04/28	30	10.75	30	10.90	10.55	0	1,241	0.00%
2021/04/06	0	0.00	6	8.21	8.38	-6	795	-0.75%
2021/03/31	3	8.03	0	0.00	8.06	3	835	0.36%
2021/03/24	3	8.09	0	0.00	8.17	3	1,024	0.29%
2021/03/23	5	8.14	12	8.43	8.14	-7	1,019	-0.69%
2021/03/16	0	0.00	5	8.12	7.80	-5	997	-0.50%
2021/02/26	6	7.54	0	0.00	7.51	6	979	0.61%
2021/01/15	4	8.02	0	0.00	8.13	4	924	0.43%
2021/01/14	2	8.16	0	0.00	8.18	2	908	0.22%
2021/01/11	0	0.00	5	8.62	8.48	-5	650	-0.77%
2020/12/28	5	8.49	0	0.00	8.37	5	476	1.05%
2020/11/24	0.2	6.60	0	0.00	6.58	0.2	315	0.06%
2020/11/23	0	0.00	1	6.51	6.54	-1	316	-0.32%
2020/11/19	1	6.91	0	0.00	6.60	1	313	0.32%
2020/11/18	0	6.66	0	0.00	6.68	0	307	0.00%
2020/10/23	0.1	6.88	0	0.00	6.84	0.1	388	0.03%
2020/08/20	0	0.00	10	6.24	6.05	-10	507	-1.97%
2020/07/27	12	7.23	2	7.12	7.20	10	369	2.70%
2019/11/28	0	0.00	25	7.26	7.17	-25	250	-9.97%
2019/11/27	25	7.21	0	0.00	7.12	25	249	10.01%
2019/11/13	6	6.99	6	7.04	7.01	0	310	0.00%
2019/09/27	0	0.00	2	6.74	6.80	-2	362	-0.55%
2019/09/04	1	6.84	0	0.00	6.85	1	338	0.30%
2019/08/16	0	0.00	2	6.67	6.89	-2	215	-0.93%
2019/06/25	2	5.73	0	0.00	5.80	2	115	1.72%
2019/04/16	0	0.00	10	5.70	5.77	-10	102	-9.75%
2018/09/28	0	0.00	1	6.56	6.60	-1	123	-0.81%
2018/07/16	0	0.00	5	7.10	7.14	-5	834	-0.60%
2018/07/09	0	0.00	10	7.16	7.13	-10	861	-1.16%
2018/07/05	13	7.89	0	0.00	7.36	13	853	1.52%
2018/06/12	0	0.00	19	7.50	7.35	-19	714	-2.66%
2018/06/11	19	7.87	0	0.00	7.60	19	688	2.76%
2018/05/09	0	0.00	2	7.10	7.03	-2	1,019	-0.20%
2018/05/02	1	7.72	0	0.00	7.63	1	1,146	0.09%
2018/03/12	10	7.78	11	7.83	7.66	-1	789	-0.13%
2018/03/08	13	8.28	11	8.37	8.21	2	705	0.28%