• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221167.502169.00168.00-15,992-0.02%
2025/01/2000.003168.50170.00-35,972-0.05%
2025/01/171.1163.551165.50165.000.15,9880.00%
2025/01/162.1165.5000.00165.002.16,0310.03%
2025/01/151.1164.061164.50164.500.16,0520.00%
2025/01/141169.5000.00169.5016,0510.02%
2025/01/132.2166.586166.75168.00-3.86,124-0.06%
2025/01/1000.001172.00171.50-16,240-0.02%
2025/01/095.1169.496172.00168.00-0.96,354-0.01%
2025/01/086.1173.490.1174.50173.005.96,3940.09%
2025/01/0724175.889177.72176.00156,3550.24%
2025/01/061.3177.545.1176.81177.00-3.86,339-0.06%
2025/01/030.1175.502.1175.93175.00-26,359-0.03%
2025/01/024173.503.1173.02173.500.96,4100.01%
2024/12/314168.885168.60170.00-16,409-0.02%
2024/12/306.4167.851167.50167.505.46,5370.08%
2024/12/271.1172.0014171.50171.50-12.96,464-0.20%
2024/12/263173.004173.75173.50-16,469-0.02%
2024/12/252174.003174.17173.50-16,490-0.02%
2024/12/2422.3174.388.3175.77172.50146,5310.21%
2024/12/231177.502179.00177.50-16,512-0.02%
2024/12/203176.8300.00176.5036,6150.05%
2024/12/1937179.0123178.87179.00146,6540.21%
2024/12/1811.2179.0511178.41182.500.26,7380.00%
2024/12/176180.173184.50179.0036,8160.04%
2024/12/1611182.279184.56182.0026,8240.03%
2024/12/136.4182.8014184.25184.00-7.67,044-0.11%
2024/12/1220.6184.7130187.50181.50-9.47,162-0.13%
2024/12/1110.4182.5335.6185.08184.00-25.26,974-0.36%
2024/12/1021.1177.1410176.65176.5011.16,6690.17%
2024/12/091176.0023175.76174.00-226,849-0.32%
2024/12/0615.1173.2984175.24172.50-68.96,932-0.99%
2024/12/052175.2476175.13175.50-747,126-1.04%
2024/12/041175.0030.3175.50176.50-29.37,396-0.40%
2024/12/033174.496174.42173.00-37,510-0.04%
2024/12/021170.1014.1172.00173.50-13.17,692-0.17%
2024/11/292.2167.274169.88171.00-1.87,765-0.02%
2024/11/2800.003165.33165.50-37,987-0.04%
2024/11/271165.5020164.50164.50-197,997-0.24%
2024/11/2612168.178168.06168.0048,0150.05%
2024/11/2526168.085167.50167.50217,9990.26%
2024/11/2217168.0913169.81167.5048,0090.05%
2024/11/217165.0018.3166.01167.00-11.37,916-0.14%
2024/11/2000.003157.17155.00-37,643-0.04%
2024/11/190155.003156.00156.50-37,649-0.04%
2024/11/185.1152.301151.50151.504.17,7050.05%
2024/11/1500.001156.50155.00-17,713-0.01%
2024/11/141.2154.585155.10154.50-3.87,778-0.05%
2024/11/1300.001157.00158.00-17,782-0.01%
2024/11/127.2155.901156.00155.006.27,8280.08%
2024/11/115162.204163.75161.5017,8210.01%
2024/11/083.1162.185163.20162.50-27,908-0.02%
2024/11/076162.0055162.67164.00-497,991-0.61%
2024/11/0613.1158.463159.00159.0010.18,0090.13%
2024/11/0518159.8600.00159.00188,1240.22%
2024/11/042161.000160.00163.0028,3310.02%
2024/11/015.2153.516156.25158.00-0.88,368-0.01%
2024/10/3040161.0000.00162.00408,2910.48%
2024/10/295.4161.1200.00161.005.48,4060.06%
2024/10/251.5168.8100.00169.001.58,3890.02%
2024/10/241169.0000.00169.0018,4310.01%
2024/10/232172.5000.00172.0028,4560.02%
2024/10/2210171.503167.67171.5078,4560.08%
2024/10/214166.883167.33167.5018,5370.01%
2024/10/184166.2500.00165.0048,5890.05%
2024/10/1737.2168.2830168.50168.507.28,5560.08%
2024/10/165.2172.5300.00171.505.28,4290.06%
2024/10/152179.003180.33178.00-18,326-0.01%
2024/10/141176.501176.50176.5008,2660.00%
2024/10/112177.0000.00177.5028,3250.02%
2024/10/096174.502180.00174.5048,3640.05%
2024/10/087177.712175.75178.0058,3810.06%
2024/10/072174.504173.63172.50-28,369-0.02%
2024/10/042.1178.274177.00171.00-1.98,437-0.02%
2024/10/012174.251175.00175.0018,4870.01%
2024/09/302.1173.011170.50170.501.18,5960.01%
2024/09/272176.0000.00175.0028,7510.02%
2024/09/264178.503.7181.89178.000.38,7360.00%
2024/09/250.7178.051182.50181.50-0.38,7090.00%
2024/09/245.1178.071176.50178.004.18,6490.05%
2024/09/2312184.500184.00181.00128,5380.14%
2024/09/207183.865185.40182.5028,5080.02%
2024/09/193180.675180.40184.00-28,425-0.02%
2024/09/180.1179.5000.00174.500.18,3140.00%
2024/09/1610189.8012186.50183.00-28,237-0.02%
2024/09/1314183.4623.1182.68184.50-9.17,955-0.11%
2024/09/1227179.9827179.43180.5007,7680.00%
2024/09/111173.0024172.94175.00-237,704-0.30%
2024/09/1030177.579177.44172.00217,7120.27%
2024/09/0947178.5272174.40177.50-257,522-0.33%
2024/09/0654.1178.8294178.76176.00-39.97,489-0.53%
2024/09/0527177.3177.1176.28176.00-50.17,450-0.67%
2024/09/0472.1171.1551168.95167.5021.17,1430.30%
2024/09/0319178.1868.1178.20177.00-49.17,017-0.70%
2024/09/0260.2177.3621173.81172.5039.26,9200.57%
2024/08/3094174.0985.3175.49175.508.76,8430.13%
2024/08/2900.005167.20167.00-56,600-0.08%
2024/08/2840166.686164.92167.00346,6760.51%
2024/08/2750162.500.1162.50162.50506,6750.75%
2024/08/261163.0000.00160.0016,7450.01%
2024/08/2300.005.1164.00163.50-5.16,783-0.07%
2024/08/211162.007161.71159.00-66,882-0.09%
2024/08/201166.0000.00163.0017,0510.01%
2024/08/161162.002162.25163.50-17,176-0.01%
2024/08/151160.9800.00159.0017,1740.01%
2024/08/146.1161.093162.17160.003.17,1980.04%
2024/08/134161.005.1161.90161.00-1.17,191-0.02%
2024/08/122158.753159.83158.50-17,244-0.01%
2024/08/099155.1110156.35154.00-17,346-0.01%
2024/08/082.2152.053154.33152.50-0.97,361-0.01%
2024/08/076154.583.2158.00154.502.97,4250.04%
2024/08/0614144.8221151.79152.50-77,445-0.09%
2024/08/0516.1146.511142.50142.5015.17,3510.20%
2024/08/0254158.3257160.84158.00-37,294-0.04%
2024/08/0155164.5656164.47166.00-17,355-0.01%
2024/07/3100.008159.44160.00-87,368-0.11%
2024/07/3037153.3236149.69154.5017,4480.01%
2024/07/2941.1151.8040154.50151.501.17,5150.01%
2024/07/2612156.1312154.50156.0007,6770.00%
2024/07/2314157.4313153.27158.0017,7330.01%
2024/07/2256.1151.1443.1153.09151.00137,8720.17%
2024/07/1941.2158.8940164.84158.001.27,9270.01%
2024/07/1835165.6636165.85166.00-18,162-0.01%
2024/07/177168.717168.43168.0008,3300.00%
2024/07/1631.1165.7730164.87165.501.18,4740.01%
2024/07/1544.1165.5842165.21165.502.18,6220.02%
2024/07/1236.2167.3735169.99167.001.28,7800.01%
2024/07/1147173.6646174.93173.5018,9300.01%
2024/07/1011176.1412172.88176.50-19,142-0.01%
2024/07/0949171.5558172.62171.50-99,164-0.10%
2024/07/0870173.3146174.48173.00249,1600.26%
2024/07/0546.1175.8656.2172.00176.00-10.19,149-0.11%
2024/07/0441168.9942.3166.93169.00-1.39,200-0.01%
2024/07/0355165.9842168.07164.50139,4630.14%
2024/07/0222162.9124163.52163.00-29,615-0.02%
2024/07/0111.1162.7710.3162.21162.500.89,7270.01%
2024/06/280.1163.501165.00162.50-19,844-0.01%
2024/06/2711161.508.3162.32161.002.810,1110.03%
2024/06/2636163.3634164.68163.00210,2940.02%
2024/06/2545.2163.0344162.68163.501.210,5610.01%
2024/06/241164.001166.00164.00011,0670.00%
2024/06/213.3164.0300.00163.503.311,7370.03%
2024/06/202166.253167.83167.00-112,223-0.01%
2024/06/197166.503165.67164.00412,4490.03%
2024/06/183167.172169.00167.50112,5840.01%
2024/06/173171.503167.50167.50012,7350.00%
2024/06/133175.332175.75174.50113,2530.01%
2024/06/121175.5012.3175.08176.00-11.313,453-0.08%
2024/06/115.4165.575165.00164.500.413,3500.00%
2024/06/067.5168.3300.00170.007.514,0560.05%
2024/06/051171.502173.25172.00-114,133-0.01%
2024/06/041170.5000.00168.50114,5500.01%
2024/06/031173.002.3172.26172.50-1.315,216-0.01%
2024/05/310.1164.5000.00166.500.115,3200.00%
2024/05/303.2162.863167.50162.500.215,4450.00%
2024/05/293170.007168.00167.00-415,544-0.03%
2024/05/283.1168.661170.00168.002.115,6490.01%
2024/05/273169.330170.00169.00315,7450.02%
2024/05/2415.4166.436167.00171.009.415,9210.06%
2024/05/235.3173.368174.13170.00-2.816,065-0.02%
2024/05/2219177.978178.56176.501116,4640.07%
2024/05/213175.507.1175.38173.50-4.116,646-0.02%
2024/05/206179.752177.75177.50416,7250.02%
2024/05/172176.004178.13177.00-216,944-0.01%
2024/05/167179.219.1179.57178.00-2.117,381-0.01%
2024/05/156176.589177.39174.50-317,547-0.02%
2024/05/143169.670.3170.50173.002.717,6940.02%
2024/05/1310.1174.0400.00171.5010.117,9250.06%
2024/05/101.1179.418185.19180.00-6.918,115-0.04%
2024/05/098189.139.2190.86187.50-1.218,153-0.01%
2024/05/0800.001184.50185.50-118,136-0.01%
2024/05/078.2177.727177.43182.001.218,3310.01%
2024/05/0613190.8413.1190.58181.00018,2120.00%
2024/05/031185.503.1188.74188.00-2.118,079-0.01%
2024/05/0200.002188.00188.00-218,085-0.01%
2024/04/302187.502.1187.98185.50-0.118,0300.00%
2024/04/2911181.2311183.05183.50017,9500.00%
2024/04/265180.708.1180.25179.50-3.118,335-0.02%
2024/04/2530.1175.1232177.25175.00-1.918,370-0.01%
2024/04/249.1174.306.2173.06175.502.918,2630.02%
2024/04/231.1157.184161.13164.50-2.918,092-0.02%
2024/04/223.1156.9800.00152.503.117,9250.02%
2024/04/194.1164.480.5164.00163.003.617,8470.02%
2024/04/181167.500.2169.00168.000.817,7470.00%
2024/04/166.6164.281167.00167.005.617,4680.03%
2024/04/152.1185.448187.25182.00-5.917,274-0.03%
2024/04/1218187.6911186.00188.00717,2530.04%
2024/04/114186.001186.00185.00317,2560.02%
2024/04/102189.509188.39186.50-717,212-0.04%
2024/04/096195.177.1194.15192.50-1.116,992-0.01%
2024/04/088.1190.265189.20190.503.116,6350.02%
2024/04/032184.755185.00187.00-316,324-0.02%
2024/04/029180.8918180.33182.00-916,359-0.06%
2024/04/0114182.685.2184.96182.508.916,3380.05%
2024/03/2916.2179.3231183.32179.00-14.816,149-0.09%
2024/03/2826184.0252.2183.51183.00-26.215,980-0.16%
2024/03/2774182.2866.1184.42182.507.915,7660.05%
2024/03/2656.1178.1098.2181.10176.00-42.115,387-0.27%
2024/03/2533.3176.8419.1177.99184.5014.214,7680.10%
2024/03/2240.3170.2125.2169.48168.0015.114,2960.11%
2024/03/2115.2166.516166.33165.009.214,0820.07%
2024/03/207.3164.0129168.24163.50-21.713,921-0.16%
2024/03/1955168.3822.5170.64168.5032.513,7490.24%
2024/03/185.1163.112161.75163.503.113,2330.02%
2024/03/159161.8333162.39161.50-2413,126-0.18%
2024/03/143.1154.474154.38156.00-112,863-0.01%
2024/03/1339.3158.4348154.01154.00-8.812,827-0.07%
2024/03/1221161.6231164.76160.00-1012,597-0.08%
2024/03/116159.677157.57157.50-112,266-0.01%
2024/03/0823.6158.5717156.94156.006.612,1210.05%
2024/03/0736.3171.0132.5168.36164.003.811,7270.03%
2024/03/0618.1162.3827162.28163.00-8.911,096-0.08%
2024/03/0511160.8615159.87162.00-410,945-0.04%
2024/03/0430.1160.1946158.17157.50-15.910,844-0.15%
2024/03/018161.755.1158.75163.002.910,8200.03%
2024/02/2928.1155.9311156.91156.5017.110,8390.16%
2024/02/278.2156.772162.00155.006.210,8610.06%
2024/02/2633.2165.8429165.53162.504.210,8500.04%
2024/02/2339165.9574.1165.99165.50-35.110,697-0.33%
2024/02/2216156.789157.33156.50710,3770.07%
2024/02/2122153.822153.25151.502010,3910.19%
2024/02/2010154.2011.1152.62155.50-1.110,413-0.01%
2024/02/1922160.1627.2162.37154.50-5.210,306-0.05%
2024/02/1640.1158.0021.4161.25156.5018.710,2090.18%
2024/02/1510.3160.904.2159.66162.506.210,0220.06%
2024/02/0512.2149.8030.1149.42148.00-17.99,708-0.18%
2024/02/0215.1146.1513.1144.54146.5029,3900.02%
2024/02/0141138.0930.1137.71139.0010.99,1610.12%
台燿 相關文章