淳安 (6283)-凱基-城中券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
27.30
漲跌
▲0.45
漲幅
+1.68%
成交量
1,189張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	27.35	15	27.35	27.30	-14	942	-1.49%
2024/12/10	4	27.15	0	0.00	26.85	4	924	0.43%
2024/12/05	1	27.00	0	0.00	26.90	1	921	0.11%
2024/11/28	1	27.30	0	0.00	27.40	1	923	0.11%
2024/11/12	14	32.20	0	0.00	32.20	14	735	1.90%
2024/11/11	0	0.00	1	31.90	30.55	-1	682	-0.15%
2024/11/05	1	29.00	3	29.60	28.95	-2	608	-0.33%
2024/11/04	3	29.60	0.1	31.70	29.60	2.9	602	0.49%
2024/11/01	6	31.38	6.5	31.60	31.70	-0.5	595	-0.08%
2024/10/30	7.6	33.60	24	32.31	31.70	-16.4	574	-2.86%
2024/10/29	5	31.64	5	33.00	31.10	0	487	0.00%
2024/10/28	1	32.75	8	32.19	32.20	-7	402	-1.74%
2024/10/25	0	0.00	2	30.65	30.70	-2	310	-0.64%
2024/10/18	0	0.00	1	29.00	28.95	-1	280	-0.36%
2024/10/16	0	0.00	1	28.70	28.75	-1	289	-0.35%
2024/10/14	1	28.55	0	0.00	28.80	1	294	0.34%
2024/09/24	1	28.50	0	0.00	28.65	1	353	0.28%
2024/09/23	0	0.00	1	29.25	28.90	-1	359	-0.28%
2024/09/18	1	27.15	0	0.00	27.15	1	330	0.30%
2024/09/16	0	0.00	1	27.80	27.50	-1	335	-0.30%
2024/09/12	1	26.00	0	0.00	26.25	1	356	0.28%
2024/09/09	0	0.00	1	27.00	27.55	-1	368	-0.27%
2024/09/05	0	0.00	1	27.75	27.65	-1	383	-0.26%
2024/09/04	1	27.20	0	0.00	26.90	1	391	0.26%
2024/09/02	0	0.00	3	28.50	28.60	-3	408	-0.73%
2024/08/30	2	28.10	0	0.00	27.90	2	416	0.48%
2024/08/29	1	27.40	0	0.00	27.20	1	419	0.24%
2024/08/14	1	26.75	0	0.00	26.45	1	598	0.17%
2024/08/08	0	0.00	1	25.55	25.60	-1	690	-0.14%
2024/08/06	1	24.50	0	0.00	24.80	1	910	0.11%
2024/07/26	0	0.00	3	28.00	28.05	-3	1,147	-0.26%
2024/07/17	0	0.00	3	30.05	30.30	-3	1,162	-0.26%
2024/07/12	0	0.00	45	29.51	29.45	-45	1,299	-3.46%
2024/06/27	13	28.61	0	0.00	28.30	13	1,973	0.66%
2024/06/25	15	29.13	0	0.00	29.40	15	1,947	0.77%
2024/06/24	10	29.30	0	0.00	29.30	10	1,944	0.51%
2024/06/21	2	29.80	0	0.00	29.80	2	1,943	0.10%
2024/06/19	40	29.40	0	0.00	29.25	40	1,919	2.08%
2024/06/18	5	29.40	0	0.00	29.60	5	1,914	0.26%
2024/06/12	1	30.15	0	0.00	30.15	1	1,899	0.05%
2024/06/06	1	30.95	0	0.00	29.75	1	1,881	0.05%
2024/06/05	5	31.15	5	30.55	30.60	0	1,868	0.00%
2024/06/03	0	0.00	2	31.95	32.05	-2	1,860	-0.11%
2024/05/29	0	0.00	1	33.95	34.15	-1	1,828	-0.05%
2024/05/28	0	0.00	1	34.90	33.35	-1	1,810	-0.06%
2024/05/27	5	32.80	6	33.21	33.20	-1	1,783	-0.06%
2024/05/23	5	33.65	5	33.15	33.05	0	1,764	0.00%
2024/05/22	0	0.00	1	35.00	33.65	-1	1,750	-0.06%
2024/05/21	5	33.14	5	34.40	34.20	0	1,726	0.00%
2024/05/20	5	33.85	5	33.25	33.10	0	1,705	0.00%
2024/05/17	5	34.00	5	33.90	33.95	0	1,697	0.00%
2024/05/16	6	34.04	7	33.86	33.95	-1	1,684	-0.06%
2024/05/15	8	34.13	10	35.23	33.85	-2	1,667	-0.12%
2024/05/14	13	33.90	9	33.69	33.75	4	1,633	0.24%
2024/05/13	20	35.74	156	37.93	34.10	-136	1,610	-8.45%	大賣/鉅額交易
2024/05/10	147	36.23	9	35.41	36.40	138	1,461	9.44%	大買/鉅額交易
2024/05/08	5	35.05	5	33.81	34.05	0	1,368	0.00%
2024/05/07	8	35.23	12	36.03	35.05	-4	1,339	-0.30%
2024/05/06	31	34.95	16	36.09	35.95	15	1,299	1.15%
2024/05/03	3	34.90	0	0.00	34.00	3	1,222	0.25%
2024/05/02	3	35.75	0	0.00	35.90	3	1,198	0.25%
2024/04/30	0	0.00	1	34.90	34.90	-1	1,159	-0.09%
2024/04/24	3	31.95	0	0.00	31.70	3	1,108	0.27%
2024/04/23	1	31.45	0	0.00	30.75	1	1,100	0.09%
2024/04/22	0	0.00	2	29.20	29.00	-2	1,089	-0.18%
2024/04/19	2	30.80	12	30.44	31.50	-10	1,071	-0.93%
2024/04/18	0	34.23	0	0.00	33.50	0	1,042	0.00%
2024/04/17	0	0.00	5	34.47	34.20	-5	939	-0.53%
2024/04/16	16	34.39	42	33.74	34.20	-26	707	-3.68%
2024/04/15	1	28.95	8	31.25	31.50	-7	395	-1.77%
2024/04/12	6	28.11	0	0.00	28.65	6	284	2.11%
2024/04/09	1	22.35	0	0.00	22.60	1	213	0.47%
2024/03/20	1	24.40	0	0.00	24.35	1	198	0.50%
2024/03/08	1	25.20	0	0.00	25.10	1	184	0.54%
2024/03/07	1	26.35	0	0.00	26.35	1	179	0.56%
2024/03/06	2	25.85	0	0.00	26.00	2	171	1.17%
2024/03/05	0	0.00	1	25.20	25.05	-1	165	-0.60%
2024/03/04	0	0.00	5	25.00	25.30	-5	165	-3.01%
2024/02/23	0.3	25.90	0	0.00	25.65	0.3	153	0.22%
2024/02/21	1	25.90	0	0.00	25.90	1	153	0.65%
2024/02/20	4	26.45	0	0.00	26.10	4	153	2.60%
2024/02/15	0	0.00	5	24.92	24.85	-5	143	-3.48%
2024/02/02	0.4	28.20	0	0.00	25.55	0.4	139	0.28%
2024/01/18	0	0.00	1	26.70	26.65	-1	121	-0.82%
2023/12/12	1	28.15	3	28.10	28.15	-2	147	-1.35%
2023/12/07	0	0.00	1	28.20	28.40	-1	149	-0.67%
2023/12/05	3	28.45	1	28.40	28.50	2	150	1.33%
2023/11/27	0	0.00	32	28.06	27.95	-32	182	-17.49%
2023/11/17	0	0.00	1	28.10	27.85	-1	181	-0.55%
2023/10/19	0	0.00	10	27.40	27.25	-10	248	-4.03%
2023/09/19	0	0.00	2	32.18	31.80	-2	264	-0.75%
2023/08/31	44	32.96	1	32.90	32.45	43	258	16.66%
2023/08/21	1	30.65	1	30.50	30.65	0	256	0.00%
2023/08/18	1	31.30	0	0.00	30.65	1	257	0.39%
2023/08/09	5	31.90	0	0.00	31.95	5	253	1.97%
2023/07/25	0	0.00	45	31.52	31.55	-45	197	-22.82%
2023/07/24	1	31.45	0	0.00	31.50	1	195	0.51%
2023/07/21	44	31.97	0	0.00	31.45	44	192	22.84%
2023/07/18	0	0.00	1	31.30	30.80	-1	182	-0.55%
2023/07/17	10	30.85	0	0.00	30.70	10	176	5.66%
2023/07/11	0	0.00	2	29.35	29.60	-2	177	-1.13%
2023/07/05	0	0.00	1	30.25	30.20	-1	179	-0.56%
2023/06/20	3	31.65	0	0.00	31.70	3	186	1.61%
2023/05/29	2	31.10	0	0.00	31.00	2	229	0.87%
2023/04/20	0	0.00	1	33.80	33.95	-1	310	-0.32%
2023/04/17	1	35.20	0	0.00	34.65	1	310	0.32%
2023/02/24	1	34.45	0	0.00	34.45	1	285	0.35%
2023/02/23	0	0.00	1	35.60	35.15	-1	288	-0.35%
2023/02/22	0	0.00	3	35.60	35.35	-3	297	-1.01%
2023/02/21	3	34.65	2	35.30	35.35	1	309	0.32%
2023/02/02	0	0.00	1	33.50	33.65	-1	453	-0.22%
2022/12/08	1	34.90	20	34.60	34.65	-19	534	-3.56%
2022/12/01	0	0.00	2	36.88	36.50	-2	577	-0.35%
2022/11/30	0	0.00	1	36.15	35.85	-1	569	-0.18%
2022/11/28	1	34.85	0	0.00	34.70	1	601	0.17%
2022/11/23	1	35.20	1	35.25	35.50	0	698	0.00%
2022/11/18	1	36.30	0	0.00	35.90	1	810	0.12%
2022/11/17	3	37.10	4	36.96	37.15	-1	807	-0.12%
2022/11/16	7	37.16	5	37.69	36.50	2	806	0.25%
2022/11/14	0	0.00	1	33.60	33.75	-1	701	-0.14%
2022/11/11	1	33.05	0	0.00	33.10	1	720	0.14%
2022/11/10	1	34.60	1	34.80	34.15	0	743	0.00%
2022/10/27	1	30.30	0	0.00	30.20	1	966	0.10%
2022/10/17	0	0.00	1	29.15	30.40	-1	967	-0.10%
2022/09/29	0	0.00	1	33.10	32.25	-1	980	-0.10%
2022/09/28	1	32.00	0	0.00	31.85	1	980	0.10%
2022/09/23	1	35.40	0	0.00	35.30	1	973	0.10%
2022/09/20	0	0.00	1	37.20	36.80	-1	965	-0.10%
2022/09/13	3	36.45	0	0.00	35.95	3	943	0.32%
2022/09/01	0	0.00	2	39.20	39.15	-2	859	-0.23%
2022/08/30	10	40.40	1	40.90	40.80	9	825	1.09%
2022/08/29	14	40.09	5	40.82	40.00	9	753	1.19%
2022/08/26	0	0.00	3	38.00	38.30	-3	657	-0.46%
2022/08/25	0	0.00	2	37.70	38.30	-2	659	-0.30%
2022/08/24	13	37.14	10	36.81	36.80	3	650	0.46%
2022/08/23	5	37.65	5.3	38.50	36.55	-0.3	640	-0.04%
2022/08/22	0	0.00	0	38.20	37.70	0	602	-0.01%
2022/08/17	0	0.00	5	38.02	37.80	-5	659	-0.76%
2022/08/16	20	37.33	17.1	37.93	38.00	2.9	626	0.46%
2022/08/15	2.4	37.05	12	37.05	37.05	-9.6	544	-1.76%
2022/08/12	0	0.00	7	33.88	33.70	-7	484	-1.45%
2022/08/11	14	33.78	8	32.85	32.85	6	447	1.34%
2022/07/14	0	0.00	0	30.91	30.35	0	404	-0.01%
2022/07/13	0	0.00	0	29.40	29.95	0	385	-0.01%
2022/06/20	0	0.00	1	31.15	30.45	-1	357	-0.28%
2022/05/30	1	34.85	0	0.00	34.75	1	360	0.28%
2022/05/26	5	34.65	5	35.76	34.65	0	346	0.00%
2022/05/24	0	0.00	1	34.30	32.40	-1	258	-0.39%
2022/05/13	0	0.00	2	30.28	30.50	-2	255	-0.78%
2022/05/06	1	32.90	0	0.00	33.00	1	249	0.40%
2022/05/05	0	0.00	1	34.20	34.20	-1	250	-0.40%
2022/04/21	0	0.00	5	37.00	37.05	-5	258	-1.93%
2022/04/18	0	0.00	5	37.30	37.20	-5	273	-1.82%
2022/03/24	1	37.15	0	0.00	37.30	1	393	0.25%
2022/03/21	0	0.00	1	37.75	37.55	-1	404	-0.25%
2022/02/24	1	40.40	0	0.00	39.80	1	580	0.17%
2022/02/22	0	0.00	9	40.46	40.50	-9	658	-1.37%
2022/01/26	0	0.00	1	41.15	41.40	-1	872	-0.11%
2022/01/20	0	0.00	1	42.65	43.50	-1	1,205	-0.08%
2022/01/06	1	44.40	0	0.00	45.35	1	1,240	0.08%
2022/01/05	0	0.00	1	45.80	45.20	-1	1,244	-0.08%
2021/12/27	5	45.20	1	45.35	45.20	4	1,281	0.31%
2021/12/24	2	46.33	0	0.00	46.10	2	1,278	0.16%
2021/12/23	21	47.20	0	0.00	46.35	21	1,277	1.64%
2021/12/20	0	0.00	1	47.95	46.75	-1	1,267	-0.08%
2021/12/07	2	45.60	0	0.00	45.30	2	1,229	0.16%
2021/12/01	2	47.35	0	0.00	47.40	2	1,222	0.16%
2021/11/29	12	48.40	0	0.00	47.65	12	1,404	0.85%
2021/11/18	2	50.70	0	0.00	50.00	2	1,371	0.15%
2021/11/16	19	50.38	2	49.65	49.65	17	1,379	1.23%
2021/11/15	5	51.50	0	0.00	51.50	5	1,378	0.36%
2021/11/04	2	51.20	0	0.00	49.70	2	1,379	0.14%
2021/11/03	0	0.00	5	50.50	51.50	-5	1,379	-0.36%
2021/11/02	12	53.99	25	53.66	52.30	-13	1,363	-0.95%
2021/11/01	30	52.88	6	53.17	54.00	24	1,288	1.86%
2021/10/19	1	43.55	0	0.00	43.50	1	1,568	0.06%
2021/10/14	0	0.00	3	40.50	41.70	-3	1,750	-0.17%
2021/10/13	0	0.00	2	41.00	41.50	-2	1,783	-0.11%
2021/10/12	0	0.00	1	41.70	42.20	-1	1,815	-0.06%
2021/09/29	0	0.00	1	45.05	45.05	-1	2,851	-0.04%
2021/09/03	0	0.00	2	53.30	52.40	-2	4,093	-0.05%
2021/09/02	7	53.40	5	53.30	53.00	2	4,091	0.05%
2021/09/01	5	52.32	5	52.74	53.10	0	3,925	0.00%
2021/08/13	1	48.50	5	49.78	48.35	-4	4,109	-0.10%
2021/08/11	0	0.00	11	51.40	51.70	-11	4,105	-0.27%
2021/08/10	1	51.50	0	0.00	51.40	1	4,121	0.02%
2021/08/05	0	0.00	1	55.50	55.60	-1	4,217	-0.02%
2021/07/30	1	57.30	0	0.00	56.00	1	4,316	0.02%
2021/07/28	0	0.00	60	55.89	55.70	-60	4,322	-1.39%
2021/07/27	72	62.58	5	62.52	58.80	67	4,298	1.56%
2021/07/26	26	61.24	6	60.98	60.30	20	4,192	0.48%
2021/07/23	15	61.61	8	61.89	61.10	7	4,166	0.17%
2021/07/22	4	59.80	11	60.00	58.90	-7	4,029	-0.17%
2021/07/21	1	57.30	1	58.20	57.90	0	3,990	0.00%
2021/07/19	0	0.00	12	59.10	58.50	-12	3,948	-0.30%
2021/07/15	4	57.75	5	58.30	58.60	-1	3,980	-0.03%
2021/07/14	2	60.30	4	57.85	57.70	-2	3,946	-0.05%
2021/07/13	21	62.02	6	60.18	59.30	15	3,952	0.38%
2021/07/12	6	63.88	5	64.34	64.30	1	3,816	0.03%
2021/07/09	0	0.00	1	61.50	61.10	-1	3,651	-0.03%
2021/07/08	3	61.27	6	61.18	60.50	-3	3,681	-0.08%
2021/07/07	11	60.31	5	61.30	59.90	6	3,647	0.16%
2021/07/06	5	57.86	2	57.10	57.10	3	3,526	0.09%
2021/07/05	2	55.00	4	58.05	59.60	-2	3,718	-0.05%
2021/07/02	2	53.30	55	53.24	54.20	-53	3,659	-1.45%
2021/07/01	21	53.24	19	54.55	53.20	2	3,783	0.05%
2021/06/30	36	54.83	5	55.00	55.00	31	3,754	0.83%
2021/06/29	1	51.40	0	0.00	50.00	1	3,764	0.03%
2021/06/28	1	52.50	0	0.00	52.20	1	3,757	0.03%
2021/06/25	1	55.60	1	56.40	54.00	0	3,750	0.00%
2021/06/24	55	56.31	27	54.81	55.00	28	3,723	0.75%
2021/06/23	6	53.48	7	54.24	54.60	-1	3,447	-0.03%
2021/06/22	2	47.00	5	48.85	49.70	-3	3,331	-0.09%
2021/06/21	2	46.00	0	0.00	45.20	2	3,292	0.06%
2021/06/18	2	48.00	1	46.90	47.00	1	3,820	0.03%
2021/06/16	6	46.95	0	0.00	46.05	6	5,114	0.12%
2021/06/04	0	0.00	3	45.85	45.85	-3	6,552	-0.05%
2021/05/31	0	0.00	1	46.80	46.40	-1	6,620	-0.02%
2021/05/28	3	48.72	2	49.40	47.40	1	6,621	0.02%
2021/05/19	0	0.00	0	42.00	43.00	0	6,927	0.00%
2021/05/18	0	41.00	0	0.00	42.00	0	6,979	0.00%
2021/05/12	2	41.95	2	42.15	42.65	0	6,864	0.00%
2021/05/07	3	53.77	1	52.20	53.90	2	6,823	0.03%
2021/05/04	0	0.00	6	49.17	50.70	-6	6,821	-0.09%
2021/04/27	2	57.70	1	58.90	57.60	1	6,862	0.01%
2021/04/26	6	59.10	0	0.00	59.50	6	6,890	0.09%
2021/04/23	1	57.00	1	56.60	56.70	0	6,891	0.00%
2021/04/22	0	0.00	1	55.00	55.00	-1	6,931	-0.01%
2021/04/20	0	0.00	1	60.50	59.70	-1	7,040	-0.01%
2021/04/19	10	59.50	0	0.00	59.10	10	7,199	0.14%
2021/04/16	1	63.00	0	0.00	62.90	1	7,343	0.01%
2021/04/15	1	61.00	2	60.95	61.00	-1	7,712	-0.01%
2021/04/14	0	0.00	2	58.50	60.40	-2	8,002	-0.02%
2021/04/13	1	64.50	3	65.43	62.40	-2	8,608	-0.02%
2021/04/12	14.1	65.57	12	65.68	62.70	2.1	8,687	0.02%
2021/04/09	8	67.33	2	65.95	65.30	6	8,633	0.07%
2021/04/08	1.1	72.90	3	73.30	72.50	-2	8,378	-0.02%
2021/04/07	47.5	74.52	8	71.06	74.80	39.5	8,367	0.47%
2021/04/06	0.5	73.20	11	73.20	73.20	-10.5	8,292	-0.13%
2021/04/01	2	66.55	7	63.67	66.60	-5	8,340	-0.06%
2021/03/31	0	0.00	11	60.95	60.60	-11	8,810	-0.12%
2021/03/30	0	0.00	1	63.10	61.90	-1	9,054	-0.01%
2021/03/29	6	62.02	3	59.87	62.00	3	9,127	0.03%
2021/03/26	2	60.50	2	60.30	59.90	0	9,138	0.00%
2021/03/25	0	0.00	34	61.90	59.50	-34	9,127	-0.37%
2021/03/24	4	61.90	3	62.20	62.10	1	9,087	0.01%
2021/03/23	42	64.08	24	60.49	61.10	18	9,053	0.20%
2021/03/22	62	67.92	31	64.47	64.30	31	8,582	0.36%
2021/03/19	34	61.55	7	61.93	62.90	27	7,905	0.34%
2021/03/18	10	56.42	22	55.55	57.20	-12	7,677	-0.16%
2021/03/17	1	49.90	1	51.00	52.00	0	7,165	0.00%
2021/03/16	4	47.28	2	47.48	47.30	2	7,031	0.03%
2021/03/15	14	45.06	0	0.00	45.05	14	6,967	0.20%
2021/03/11	7	47.86	6	47.72	46.00	1	6,958	0.01%
2021/03/10	1	47.00	2	47.45	47.60	-1	6,601	-0.02%
2021/03/08	0	0.00	3	44.00	42.15	-3	6,379	-0.05%
2021/03/05	3	43.65	7	44.61	43.65	-4	6,411	-0.06%
2021/03/03	0	0.00	2	43.53	43.80	-2	6,403	-0.03%
2021/03/02	0	0.00	5	43.85	42.50	-5	6,502	-0.08%
2021/02/26	0	0.00	2	44.28	43.80	-2	6,505	-0.03%
2021/02/25	0	0.00	2	44.33	43.70	-2	6,548	-0.03%
2021/02/24	1	43.50	1	44.50	43.90	0	6,534	0.00%
2021/02/23	1	43.50	0	0.00	43.60	1	6,503	0.02%
2021/02/22	6	44.28	0	0.00	44.55	6	6,489	0.09%
2021/02/19	8	43.28	3	42.10	43.80	5	6,374	0.08%
2021/02/18	0	0.00	1	39.60	41.00	-1	6,155	-0.02%
2021/02/17	1	37.25	0	0.00	37.30	1	6,111	0.02%
2021/02/05	0	0.00	3	36.35	36.40	-3	6,112	-0.05%
2021/02/01	0	0.00	5	36.49	36.10	-5	6,419	-0.08%
2021/01/26	2	40.10	7	40.21	39.80	-5	6,608	-0.08%
2021/01/25	0	0.00	1	39.85	39.75	-1	6,610	-0.02%
2021/01/22	0	0.00	2	39.35	39.95	-2	6,637	-0.03%
2021/01/21	5	40.31	1	39.70	39.05	4	6,676	0.06%
2021/01/20	1	43.60	2	39.53	39.20	-1	6,697	-0.01%
2021/01/18	1	42.55	6	42.75	42.85	-5	6,721	-0.07%
2021/01/15	5	45.42	0	0.00	43.95	5	6,777	0.07%
2021/01/14	1	45.15	0	0.00	45.20	1	6,854	0.01%
2021/01/13	1	43.80	12	44.02	43.80	-11	6,818	-0.16%
2021/01/12	9	47.24	7	45.31	45.00	2	6,736	0.03%
2021/01/11	12	50.30	3	50.40	50.00	9	6,572	0.14%
2021/01/08	26	48.97	17	48.24	49.35	9	6,395	0.14%
2021/01/07	13	46.83	22	46.58	46.60	-9	6,043	-0.15%
2021/01/06	16	43.71	9	44.35	45.90	7	5,792	0.12%
2021/01/05	2	41.90	2	42.28	42.40	0	5,113	0.00%
2021/01/04	6	41.40	1	41.40	41.70	5	4,987	0.10%
2020/12/30	5	40.10	0	0.00	39.85	5	4,971	0.10%
2020/12/29	1	39.80	1	39.80	39.35	0	5,107	0.00%
2020/12/28	7	41.27	7	41.33	41.20	0	5,126	0.00%
2020/12/25	29	44.71	49	44.28	41.85	-20	5,204	-0.38%
2020/12/24	2	41.00	29	43.07	43.80	-27	4,975	-0.54%
2020/12/23	5	38.78	12	39.40	39.85	-7	4,792	-0.15%
2020/12/22	8	38.44	7	37.38	37.50	1	4,964	0.02%
2020/12/18	20	37.39	1	37.05	37.35	19	4,918	0.39%
2020/12/15	15	40.32	33	39.28	37.30	-18	4,835	-0.37%
2020/12/14	1	36.30	3	37.93	39.90	-2	4,616	-0.04%
2020/12/11	5	36.73	0	0.00	36.30	5	4,434	0.11%
2020/12/07	0	0.00	4	34.79	37.25	-4	4,293	-0.09%
2020/12/01	4	38.26	1	38.05	38.15	3	4,213	0.07%
2020/11/19	0	0.00	1	35.85	35.60	-1	3,878	-0.03%
2020/11/17	1	34.15	0	0.00	34.15	1	3,815	0.03%
2020/11/12	1	35.00	5	34.50	34.20	-4	3,753	-0.11%
2020/11/10	0	0.00	1	38.00	37.70	-1	3,642	-0.03%
2020/11/09	3	38.45	5	38.21	38.95	-2	3,568	-0.06%
2020/11/06	7	36.34	1	36.80	36.90	6	3,385	0.18%
2020/11/03	1	35.00	1	35.15	35.30	0	3,132	0.00%
2020/11/02	1	34.60	0	0.00	34.25	1	3,077	0.03%
2020/10/29	0	0.00	3	34.30	35.00	-3	2,985	-0.10%
2020/10/28	2	34.80	0	0.00	34.10	2	2,919	0.07%
2020/10/27	3	35.22	1	37.05	34.05	2	2,850	0.07%
2020/10/26	3	37.20	3	37.27	36.95	0	2,713	0.00%
2020/10/22	2	37.65	5	37.68	37.35	-3	2,547	-0.12%
2020/10/21	6	37.77	0	0.00	36.60	6	2,393	0.25%
2020/10/20	3	40.15	0	0.00	39.95	3	2,331	0.13%
2020/10/19	0	0.00	2	40.20	40.80	-2	2,297	-0.09%
2020/10/15	2	40.98	0	0.00	41.00	2	2,224	0.09%
2020/10/14	3	41.30	0	0.00	41.40	3	2,151	0.14%
2020/10/08	0	0.00	3	38.75	39.20	-3	1,986	-0.15%
2020/10/07	0	0.00	3	39.10	39.60	-3	1,945	-0.15%
2020/10/06	17	36.48	15	36.88	38.70	2	1,893	0.11%
2020/10/05	14	34.35	14	34.30	35.20	0	1,677	0.00%
2020/09/30	4	33.55	12	33.26	35.20	-8	1,566	-0.51%
2020/09/29	15	33.96	15	32.21	34.30	0	1,367	0.00%
2020/09/28	10	29.50	0	0.00	31.20	10	1,030	0.97%
2020/09/25	6	28.58	5	27.87	28.40	1	939	0.11%
2020/09/08	1	26.15	0	0.00	26.30	1	567	0.18%
2020/08/25	5	24.35	0	0.00	24.10	5	452	1.11%
2020/08/20	0	0.00	5	24.03	22.60	-5	450	-1.11%
2020/08/19	0	0.00	10	24.36	24.15	-10	446	-2.24%
2020/08/17	0	0.00	3	25.50	25.50	-3	444	-0.67%
2020/08/14	0	0.00	2	25.50	25.45	-2	443	-0.45%
2020/07/30	3	24.85	0	0.00	24.60	3	485	0.62%
2020/07/29	2	24.25	0	0.00	25.10	2	485	0.41%
2020/07/28	5	23.93	0	0.00	23.70	5	483	1.03%
2020/07/27	0	0.00	1	24.40	24.65	-1	480	-0.21%
2020/07/24	2	25.40	0	0.00	25.00	2	479	0.42%
2020/07/20	0	0.00	3	24.87	25.30	-3	490	-0.61%
2020/07/14	0	0.00	1	27.00	26.80	-1	479	-0.21%
2020/06/30	0	0.00	2	27.80	27.45	-2	424	-0.47%
2020/06/04	0	0.00	13	23.73	23.40	-13	399	-3.26%
2020/06/03	0	0.00	7	23.83	23.90	-7	401	-1.74%
2020/05/25	1	21.00	0	0.00	21.00	1	372	0.27%
2020/05/14	2	21.70	0	0.00	21.25	2	363	0.55%
2020/05/12	9	21.75	5	21.27	21.80	4	356	1.12%
2020/05/08	14	19.15	1	19.25	19.25	13	325	4.00%
2020/03/18	0	0.00	13	13.50	13.40	-13	370	-3.50%
2020/03/17	22	14.00	13	13.60	13.65	9	365	2.46%
2020/03/16	0	0.00	20	16.50	15.10	-20	351	-5.69%
2020/03/02	0	0.00	8	22.40	22.85	-8	309	-2.58%
2020/02/07	0	0.00	5	24.35	24.60	-5	428	-1.17%
2020/01/07	0	0.00	1	29.75	29.75	-1	384	-0.26%
2020/01/02	6	31.41	0	0.00	31.20	6	391	1.53%
2019/11/14	1	34.40	1	34.80	34.10	0	348	0.00%
2019/11/12	0	0.00	0.1	31.95	32.10	-0.1	304	-0.02%
2019/11/11	0	0.00	2	32.95	33.00	-2	278	-0.72%
2019/10/09	1	30.35	0	0.00	30.35	1	222	0.45%
2019/08/27	1	34.15	0	0.00	34.15	1	174	0.57%
2019/07/08	8	37.67	0	0.00	37.65	8	237	3.37%
2019/04/26	0	0.00	1	38.05	38.10	-1	912	-0.11%
2019/04/08	0	0.00	7	41.60	41.75	-7	860	-0.81%
2019/04/03	1	41.80	0	0.00	41.70	1	856	0.12%
2019/04/01	0	0.00	1	42.60	42.10	-1	843	-0.12%
2019/03/29	1	42.30	0	0.00	41.80	1	826	0.12%
2019/03/21	4	42.80	4	43.00	43.00	0	707	0.00%
2019/03/19	2	37.10	10	38.40	38.55	-8	570	-1.40%
2019/03/06	3	37.05	1	36.95	36.95	2	602	0.33%
2019/03/05	1	38.65	2	37.85	37.15	-1	603	-0.17%
2019/03/04	7	36.71	0	0.00	38.15	7	600	1.17%
2019/02/27	5	36.10	0	0.00	36.00	5	606	0.82%
2019/02/21	0	0.00	1	37.00	38.30	-1	617	-0.16%
2019/02/15	7	36.26	0	0.00	35.75	7	590	1.19%
2019/01/23	0	0.00	2	32.85	33.10	-2	593	-0.34%
2019/01/04	1	33.50	2	33.65	33.45	-1	747	-0.13%
2019/01/02	2	34.30	0	0.00	34.25	2	772	0.26%
2018/12/27	0	0.00	2	34.55	34.15	-2	789	-0.25%
2018/12/20	2	35.90	0	0.00	35.90	2	784	0.25%
2018/12/19	2	36.90	0	0.00	36.75	2	769	0.26%
2018/12/18	0	0.00	12	37.05	36.85	-12	769	-1.56%
2018/12/17	4	38.88	0	0.00	37.40	4	758	0.53%
2018/12/14	10	37.54	0	0.00	38.30	10	739	1.35%
2018/12/13	3	39.10	3	40.00	38.55	0	724	0.00%
2018/12/06	2	33.80	0	0.00	33.95	2	657	0.30%
2018/12/03	2	35.90	0	0.00	36.60	2	743	0.27%
2018/11/29	1	34.55	0	0.00	33.70	1	729	0.14%
2018/11/26	0	0.00	1	31.40	31.75	-1	721	-0.14%
2018/11/23	2	32.65	2	32.35	32.50	0	714	0.00%
2018/11/14	0	0.00	1	34.70	34.70	-1	698	-0.14%
2018/11/13	2	31.80	1	32.25	33.85	1	713	0.14%
2018/11/12	0	0.00	2	33.45	33.35	-2	722	-0.28%
2018/10/26	2	32.50	0	0.00	32.80	2	831	0.24%
2018/10/25	0	0.00	2	32.30	32.80	-2	837	-0.24%
2018/10/24	4	33.90	0	0.00	35.00	4	837	0.48%
2018/10/23	0	0.00	2	34.78	34.55	-2	855	-0.23%
2018/10/22	1	35.75	2	35.00	35.70	-1	855	-0.12%
2018/10/19	3	30.87	1	32.60	33.30	2	853	0.23%
2018/10/18	11	33.89	2	32.20	31.50	9	838	1.07%
2018/10/16	0	0.00	2	34.50	34.55	-2	868	-0.23%
2018/10/11	1	34.95	0	0.00	34.95	1	1,200	0.08%
2018/09/28	1	43.75	0	0.00	43.55	1	2,260	0.04%
2018/09/12	1	44.40	1	46.30	45.30	0	2,702	0.00%
2018/09/10	3	42.13	0	0.00	40.50	3	2,685	0.11%
2018/09/07	1	43.05	0	0.00	43.05	1	2,657	0.04%
2018/08/17	3	48.95	0	0.00	48.00	3	3,314	0.09%
2018/08/16	12	49.32	0	0.00	49.75	12	3,307	0.36%
2018/08/15	10	48.76	0	0.00	49.00	10	3,311	0.30%
2018/08/14	15	47.72	0	0.00	50.40	15	3,295	0.46%
2018/08/13	1	51.30	0	0.00	51.30	1	3,258	0.03%
2018/08/09	2	57.80	1	57.20	57.80	1	3,244	0.03%
2018/08/08	1	58.80	1	58.40	57.80	0	3,267	0.00%
2018/08/02	2	56.40	5	55.30	57.10	-3	3,401	-0.09%
2018/08/01	2	57.95	2	57.30	57.10	0	3,397	0.00%
2018/07/31	1	57.40	11	56.76	56.60	-10	3,390	-0.29%
2018/07/24	3	57.00	3	58.20	57.90	0	3,487	0.00%
2018/07/23	2	57.95	1	57.50	57.40	1	3,482	0.03%
2018/07/20	3	58.87	4	57.40	57.30	-1	3,494	-0.03%
2018/07/19	0	0.00	1	61.70	61.70	-1	3,390	-0.03%
2018/07/18	1	71.90	5	69.28	68.50	-4	3,341	-0.12%
2018/07/17	22	71.87	12	70.44	69.70	10	3,221	0.31%
2018/07/16	43	70.64	20	70.82	71.60	23	3,074	0.75%
2018/07/13	21	64.36	21	64.67	66.90	0	2,717	0.00%
2018/07/12	4	58.15	13	57.90	60.90	-9	2,529	-0.36%
2018/07/11	20	55.00	20	56.06	55.40	0	2,412	0.00%
2018/07/05	16	59.24	5	59.14	56.90	11	2,306	0.48%
2018/07/04	3	57.00	0	0.00	58.70	3	2,062	0.15%
2018/06/01	1	59.40	0	0.00	56.80	1	1,451	0.07%
2018/05/31	0	0.00	0.9	56.80	56.80	-0.9	1,250	-0.07%
2018/05/30	0	0.00	13	51.84	51.70	-13	1,154	-1.13%
2018/05/24	0	0.00	1	47.90	47.90	-1	1,098	-0.09%
2018/05/23	2	47.15	0	0.00	46.75	2	1,104	0.18%
2018/05/21	6	49.60	0	0.00	48.85	6	1,106	0.54%
2018/05/18	3	48.63	0	0.00	49.00	3	1,111	0.27%
2018/05/17	2	48.50	0	0.00	49.00	2	1,148	0.17%
2018/05/11	1	49.50	0	0.00	49.90	1	1,192	0.08%
2018/05/10	0	0.00	27	52.90	54.00	-27	1,109	-2.43%
2018/05/08	18	50.33	1	50.50	49.45	17	1,039	1.64%
2018/05/07	25	49.53	25	49.20	49.60	0	1,031	0.00%
2018/05/04	1	51.30	5	51.66	50.00	-4	1,006	-0.40%
2018/05/03	2	51.20	11	51.05	51.90	-9	959	-0.94%
2018/05/02	0	0.00	13	51.92	51.90	-13	922	-1.41%
2018/04/27	2	48.25	0	0.00	48.80	2	857	0.23%
2018/04/26	5	51.50	3	51.10	49.20	2	844	0.24%
2018/04/25	1	51.00	1	50.70	49.85	0	791	0.00%
2018/04/24	2	48.75	15	50.00	49.30	-13	777	-1.67%
2018/04/20	3	48.87	0	0.00	48.50	3	740	0.40%
2018/04/18	20	49.33	13	48.82	49.10	7	693	1.01%
2018/04/17	9	46.12	2	46.50	48.00	7	647	1.08%
2018/04/16	4	44.20	0	0.00	45.75	4	614	0.65%
2018/04/13	22	43.77	0	0.00	43.80	22	599	3.67%
2018/03/15	0	0.00	2	40.50	40.80	-2	1,302	-0.15%
2018/03/14	2	40.75	0	0.00	40.55	2	1,313	0.15%
2018/03/13	2	40.00	0	0.00	39.45	2	1,312	0.15%
2018/03/05	2	37.93	2	38.10	38.10	0	1,490	0.00%
2018/02/23	0	0.00	14	38.48	38.60	-14	1,604	-0.87%
2018/02/12	1	34.15	0	0.00	33.85	1	1,587	0.06%
2018/02/08	40	37.03	3	36.88	36.80	37	1,544	2.40%
2018/02/06	1	42.55	1	43.30	41.40	0	1,472	0.00%
2018/01/16	3	46.57	3	45.98	46.15	0	1,488	0.00%
2018/01/09	3	46.85	3	46.90	46.70	0	1,687	0.00%
2018/01/08	0	0.00	4	48.40	47.55	-4	1,721	-0.23%
2018/01/05	5	48.12	1	48.15	48.20	4	1,733	0.23%
2018/01/04	3	49.32	5	49.15	48.70	-2	1,724	-0.12%
2018/01/03	3	50.28	2	50.25	49.85	1	1,714	0.06%
2018/01/02	1	49.45	0	0.00	49.45	1	1,706	0.06%