• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    530張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯嘉 (6288)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10125.10525.1524.85-45,907-0.07%
2025/01/09125.3000.0025.2515,9160.02%
2025/01/0800.001525.6826.60-155,907-0.25%
2025/01/07125.9500.0025.8515,8920.02%
2025/01/03126.4000.0025.7515,9030.02%
2025/01/02126.3000.0026.3015,8980.02%
2024/12/2600.00227.5527.20-25,925-0.03%
2024/12/20127.0500.0026.6516,0190.02%
2024/12/1900.00126.8526.80-16,104-0.02%
2024/12/12528.27228.5828.3036,4540.05%
2024/12/11128.1000.0028.0516,4250.02%
2024/12/062029.65629.6129.45146,3350.22%
2024/12/05129.20129.6529.2006,2610.00%
2024/12/04129.60329.6029.55-26,240-0.03%
2024/12/03329.4000.0029.5036,2330.05%
2024/11/29129.30129.5529.4006,1620.00%
2024/11/28129.4000.0029.3016,1400.02%
2024/11/271229.951231.2029.9506,0440.00%
2024/11/261831.021231.1531.1565,9680.10%
2024/11/258130.957532.8030.9065,8550.10%
2024/11/221232.552532.6832.75-135,600-0.23%
2024/11/21230.35129.7029.8515,1180.02%
2024/11/20129.3511.329.3129.20-10.35,075-0.20%
2024/11/19828.941028.9128.90-25,036-0.04%
2024/11/18328.58429.0028.35-14,988-0.02%
2024/11/151229.331229.4529.0004,9480.00%
2024/11/14230.454030.2230.20-384,868-0.78%
2024/11/137131.984031.9931.55314,7670.65%
2024/11/122031.953732.2431.50-174,569-0.37%
2024/11/112231.631231.8731.80104,2940.23%
2024/11/084830.786631.4330.35-184,084-0.44%
2024/11/078032.151432.5032.35663,9441.67%
2024/11/06529.751230.3230.60-73,170-0.22%
2024/11/0500.00428.3027.85-43,005-0.13%
2024/11/04527.941127.6727.65-63,021-0.20%
2024/11/0100.00328.5028.90-32,998-0.10%
2024/10/303828.522428.6028.00142,9380.48%
2024/10/29829.156229.1529.15-542,872-1.88%
2024/10/287831.15932.3530.90692,7142.54%
2024/10/255630.325829.8531.00-21,819-0.11%
2024/10/24229.1500.0028.2021,4790.14%
2024/10/1600.00128.5028.30-11,505-0.07%
2024/10/1400.00127.9027.95-11,499-0.07%
2024/10/11228.70128.1028.0011,5030.07%
2024/10/0400.00127.7027.45-11,536-0.07%
2024/09/30228.0000.0028.0021,5820.13%
2024/09/24928.80929.2828.8001,6430.00%
2024/09/23529.70428.7029.5511,6160.06%
2024/09/20329.17329.6028.7001,5300.00%
2024/09/191729.331430.0530.0031,4630.20%
2024/09/0400.00224.9524.90-21,234-0.16%
2024/08/30326.32326.5026.2501,2710.00%
2024/08/29225.9800.0025.9021,2750.16%
2024/08/22426.04426.0626.2001,3620.00%
2024/08/1500.00225.1525.00-21,479-0.14%
2024/08/14225.2000.0025.0521,4990.13%
2024/08/1200.00625.1625.25-61,527-0.39%
2024/08/09424.9900.0024.5541,5410.26%
2024/08/0800.00125.4025.20-11,541-0.06%
2024/08/07225.3800.0025.5521,5520.13%
2024/08/0600.00322.5524.00-31,568-0.19%
2024/08/05124.45224.8024.45-11,549-0.06%
2024/07/30127.20127.2027.8001,5970.00%
2024/07/2600.00228.3528.40-21,606-0.12%
2024/07/2300.00128.6528.50-11,650-0.06%
2024/07/221428.131928.4028.15-51,659-0.30%
2024/07/191229.201229.3329.2001,6580.00%
2024/07/1700.00130.3530.10-11,678-0.06%
2024/07/1600.00430.2930.05-41,706-0.23%
2024/07/1200.00630.4430.30-61,763-0.34%
2024/07/11230.5000.0030.4521,7990.11%
2024/07/10730.54830.5930.55-11,893-0.05%
2024/07/09730.691331.0230.30-61,928-0.31%
2024/07/08331.0700.0030.9531,9580.15%
2024/07/0500.00231.6531.55-22,037-0.10%
2024/07/0400.00331.3531.20-32,095-0.14%
2024/07/031831.421831.4430.9502,2360.00%
2024/07/0200.00229.9029.85-22,389-0.08%
2024/07/011029.96229.8029.7582,5930.31%
2024/06/2800.00730.2430.30-72,946-0.24%
2024/06/27130.30130.1529.9002,9760.00%
2024/06/24230.6500.0030.1022,9960.07%
2024/06/18131.0000.0030.9513,0640.03%
2024/06/1700.001431.0331.25-143,148-0.44%
2024/06/12130.2500.0030.2513,2680.03%
2024/06/1100.00630.5030.50-63,311-0.18%
2024/06/07831.3100.0031.1083,3300.24%
2024/06/0600.00330.5030.50-33,337-0.09%
2024/06/05131.0000.0031.1013,3650.03%
2024/06/04231.25231.1831.0003,4350.00%
2024/06/03130.95131.2530.9003,5240.00%
2024/05/2900.00131.2031.20-13,925-0.03%
2024/05/28131.0000.0031.6514,2660.02%
2024/05/24230.981630.4730.95-145,007-0.28%
2024/05/23229.9000.0029.7025,1760.04%
2024/05/2200.00131.0530.85-15,428-0.02%
2024/05/2100.00130.7030.65-15,482-0.02%
2024/05/20130.501230.5830.45-115,520-0.20%
2024/05/17230.70330.5730.40-15,588-0.02%
2024/05/16230.601230.9130.60-105,857-0.17%
2024/05/15130.45130.7530.5505,8920.00%
2024/05/14330.72331.0530.6505,9480.00%
2024/05/13130.70131.0031.0005,9350.00%
2024/05/101631.0800.0031.05165,9270.27%
2024/05/07132.35131.9031.8005,9070.00%
2024/05/02331.801231.8031.90-95,852-0.15%
2024/04/3000.00232.0531.95-25,842-0.03%
2024/04/241831.8117.732.5031.950.35,7610.01%
2024/04/2200.001631.8030.55-165,725-0.28%
2024/04/191632.402032.0031.90-45,699-0.07%
2024/04/17333.851733.4533.70-145,636-0.25%
2024/04/1600.001032.5532.90-105,601-0.18%
2024/04/15734.803434.4934.05-275,505-0.49%
2024/04/12634.923335.0234.80-275,457-0.49%
2024/04/11535.513135.7135.15-265,421-0.48%
2024/04/101035.363335.8435.25-235,335-0.43%
2024/04/096636.243936.4235.25275,2650.51%
2024/04/082336.4420.337.1136.702.75,1420.05%
2024/04/03736.76336.7036.7044,8950.08%
2024/04/022436.3724.336.3936.55-0.34,715-0.01%
2024/03/29233.6500.0033.4024,6240.04%
2024/03/28033.9000.0033.7504,6570.00%
2024/03/2700.00134.2033.75-14,657-0.02%
2024/03/2600.002.133.8733.70-2.14,648-0.05%
2024/03/2200.00134.2034.05-14,640-0.02%
2024/03/21234.486.234.7734.20-4.24,640-0.09%
2024/03/201035.44535.1235.2554,6160.11%
2024/03/19334.62134.7534.7024,5660.04%
2024/03/18334.30933.9834.30-64,550-0.13%
2024/03/15232.0000.0032.0024,5090.04%
2024/03/1400.00132.5532.40-14,517-0.02%
2024/03/13133.9000.0033.6514,5120.02%
2024/03/12234.73234.6534.2504,5020.00%
2024/03/1100.00633.8534.25-64,493-0.13%
2024/03/08233.60533.9933.60-34,494-0.07%
2024/03/07933.80834.7633.8014,5420.02%
2024/03/06234.80535.1934.80-34,481-0.07%
2024/03/05335.70436.5935.70-14,409-0.02%
2024/03/041136.391036.7236.3514,3130.02%
2024/03/013236.403536.9836.15-34,061-0.07%
2024/02/292436.315436.4936.35-303,711-0.81%
2024/02/277236.0411435.4536.15-423,190-1.32% 大賣/
2024/02/2676.935.639435.6935.10-17.22,957-0.58%
2024/02/2312834.6311334.7735.40152,7440.55% 大買/大賣/
2024/02/224833.552633.6333.60222,4670.89%
2024/02/212232.843332.7532.90-112,411-0.46%
2024/02/206633.311533.2333.25512,3732.15%
2024/02/19233.95633.7533.95-42,300-0.17%
2024/02/1600.00232.3332.20-22,037-0.10%
2024/02/15432.0400.0031.8041,9940.20%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音