LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▼2.4
  • 漲幅
    -2.59%
  • 成交量
    7,400
  • 產業
    上櫃 電子零組件類股
  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
良維 (6290)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27692.731992.2692.60-139,517-0.14%
2024/03/262394.40495.6090.50199,3000.20%
2024/03/258799.688798.86100.5008,9850.00%
2024/03/222995.672895.8395.8018,8100.01%
2024/03/211795.0917.295.1995.50-0.28,7900.00%
2024/03/201094.50797.2093.7038,7480.03%
2024/03/191196.59194.8095.30108,7780.11%
2024/03/18691.33692.0794.5008,6820.00%
2024/03/15488.20489.5088.2008,6100.00%
2024/03/1400.00290.4590.30-28,660-0.02%
2024/03/12789.66589.8090.7028,4620.02%
2024/03/111.187.23486.0086.60-2.98,207-0.04%
2024/03/08490.33590.2086.80-18,149-0.01%
2024/03/07890.982993.8390.80-217,935-0.26%
2024/03/063195.677.695.4595.4023.47,7260.30%
2024/03/05693.721493.7692.80-87,400-0.11%
2024/03/041694.552399.2293.20-77,097-0.10%
2024/03/0124.1101.2518.3101.83101.005.86,7080.09%
2024/02/2912.396.4918.696.6599.40-6.36,317-0.10%
2024/02/271590.411488.8490.4015,8690.02%
2024/02/263589.193389.2689.0025,5720.04%
2024/02/23587.904887.4788.80-435,168-0.83%
2024/02/22581.86582.9281.5004,7310.00%
2024/02/213581.6047.382.4881.30-12.34,633-0.26%
2024/02/203378.773976.9678.90-64,054-0.15%
2024/02/199.376.96275.4074.907.33,7530.19%
2024/02/16871.206069.9270.80-523,510-1.48%
2024/02/15371.00868.9070.90-53,357-0.15%
2024/02/0500.001966.5866.70-193,386-0.56%
2024/02/0200.001065.8465.40-103,491-0.29%
2024/01/3100.001264.8864.50-123,738-0.32%
2024/01/3000.003364.5564.50-333,956-0.83%
2024/01/291065.101064.9065.0003,9780.00%
2024/01/263765.20364.5364.30344,0070.85%
2024/01/240.163.9000.0063.900.14,0850.00%
2024/01/231.564.40264.3064.20-0.54,218-0.01%
2024/01/1900.00163.0063.20-14,406-0.02%
2024/01/1800.00161.4061.90-14,654-0.02%
2024/01/17161.9000.0061.8014,8600.02%
2024/01/151663.121262.9362.6044,9960.08%
2024/01/121062.691062.3662.0005,0980.00%
2024/01/11562.58262.3562.9035,1270.06%
2024/01/10261.9500.0061.8025,1580.04%
2024/01/0900.00162.2062.30-15,239-0.02%
2024/01/08463.3000.0063.2045,2570.08%
2024/01/052.363.8700.0063.302.35,3250.04%
2024/01/043365.491766.2965.00165,3110.30%
2023/12/290.664.8500.0064.900.65,1950.01%
2023/12/280.365.20165.1065.10-0.75,195-0.01%
2023/12/27165.1000.0064.8015,1970.02%
2023/12/26365.57165.3065.3025,2200.04%
2023/12/2500.00164.9065.10-15,170-0.02%
2023/12/19263.75363.9064.00-15,148-0.02%
2023/12/1510.365.40165.0065.209.35,0950.18%
2023/12/142365.791166.0665.70125,0460.24%
2023/12/1300.00065.4065.2004,8920.00%
2023/12/12165.00364.7063.70-24,786-0.04%
2023/12/11263.80664.3264.60-44,686-0.09%
2023/12/08162.10162.3062.3004,5640.00%
2023/12/0700.00362.0061.70-34,558-0.07%
2023/12/06661.90762.0062.00-14,555-0.02%
2023/11/2700.00161.0060.90-14,509-0.02%
2023/11/24361.803761.8261.60-344,476-0.76%
2023/11/2200.00263.1563.10-24,393-0.05%
2023/11/21263.00163.0062.9014,3770.02%
2023/11/201062.71162.4062.4094,3370.21%
2023/11/17163.7000.0063.7014,2380.02%
2023/11/16564.42464.5863.7014,1850.02%
2023/11/15966.00366.1366.0064,0570.15%
2023/11/14963.56463.5063.7053,9040.13%
2023/11/13864.39364.0063.0053,8590.13%
2023/11/10567.06767.8967.30-23,577-0.06%
2023/11/091166.57466.8366.3073,3610.21%
2023/11/081967.95767.4066.10123,2850.37%
2023/11/07467.53467.5567.5003,0880.00%
2023/11/06465.50365.4065.4012,8770.04%
2023/11/031166.148265.9966.20-712,848-2.49%
2023/11/02665.952965.7366.30-232,814-0.82%
2023/11/01163.40363.1063.30-22,753-0.07%
2023/10/312363.781666.1463.1072,7040.26%
2023/10/30366.53166.6067.1022,6190.08%
2023/10/27967.1900.0067.0092,5470.35%
2023/10/265868.31567.2466.70532,4622.15%
2023/10/251166.92666.5867.5052,3380.21%
2023/10/24164.2000.0065.0012,1870.05%
2023/10/23865.54865.2664.4002,2520.00%
2023/10/20165.90562.8866.10-42,173-0.18%
2023/10/18864.649763.4963.50-892,118-4.20%
2023/10/171066.08166.2064.5092,1480.42%
2023/10/161065.05965.5065.2012,1040.05%
2023/10/1300.00464.1064.90-42,167-0.18%
2023/10/121064.3200.0064.40102,3250.43%
2023/10/0500.00662.6562.20-62,210-0.27%
2023/10/0200.00262.5063.50-22,296-0.09%
2023/09/2800.00162.2061.70-12,423-0.04%
2023/09/2700.00261.8061.80-22,452-0.08%
2023/09/252762.17161.5061.50262,4891.04%
2023/09/2200.00158.2058.70-12,417-0.04%
2023/09/1800.00359.1059.00-32,520-0.12%
2023/09/1400.00359.3059.10-32,889-0.10%
2023/09/07658.6000.0058.0063,0290.20%
2023/09/04757.8000.0058.4073,0730.23%
2023/09/011358.0600.0057.70133,1120.42%
2023/08/3000.00157.0056.90-13,248-0.03%
2023/08/28456.1000.0055.4043,2680.12%
2023/08/25356.1000.0056.2033,2750.09%
2023/08/24456.1000.0055.6043,2800.12%
2023/08/23456.7000.0056.8043,2930.12%
2023/08/1800.00655.4555.30-63,346-0.18%
2023/08/171154.8000.0054.80113,3400.33%
2023/08/14153.2000.0052.8013,3590.03%
2023/08/0700.00158.8058.90-13,337-0.03%
2023/08/04158.7000.0059.2013,3540.03%
2023/08/0200.00260.5058.80-23,383-0.06%
2023/07/3100.00163.2061.60-13,364-0.03%
2023/07/28464.75864.1063.30-43,331-0.12%
2023/07/27262.75162.3062.7013,2190.03%
2023/07/2600.00862.7363.60-83,186-0.25%
2023/07/251361.40261.9061.80113,1190.35%
2023/07/241461.9000.0061.10143,1070.45%
2023/07/20963.67764.0464.0023,0840.06%
2023/07/19262.50463.3862.30-23,035-0.07%
2023/07/18963.634463.4963.30-353,112-1.12%
2023/07/172564.36964.9165.30163,1220.51%
2023/07/14761.70961.6761.70-22,916-0.07%
2023/07/131261.435761.3161.10-452,977-1.51%
2023/07/121863.511863.8262.5003,0300.00%
2023/07/1000.00161.9062.10-13,021-0.03%
2023/07/061264.191063.7464.0023,0370.07%
2023/07/052662.44462.6062.50222,9900.74%
2023/07/0400.001261.7362.10-122,974-0.40%
2023/06/2800.00159.8059.30-13,038-0.03%
2023/06/27960.06159.2059.0083,0620.26%
2023/06/26461.8500.0061.9043,0560.13%
2023/06/215663.50162.8063.30553,0781.79%
2023/06/20962.391662.5363.60-73,020-0.23%
2023/06/19460.3000.0060.4043,0260.13%
2023/06/1600.00359.4058.70-33,061-0.10%
2023/06/15359.2000.0059.2033,1320.10%
2023/06/14759.30158.9058.7063,1380.19%
2023/06/1300.00359.4759.50-33,174-0.09%
2023/06/12457.7500.0057.6043,1790.13%
2023/06/09159.1000.0058.3013,2300.03%
2023/06/08358.60257.8057.8013,2930.03%
2023/06/065759.74359.7058.80543,6321.49%
2023/06/02456.80256.9057.2023,8740.05%
2023/05/3100.00157.0056.80-14,032-0.02%
2023/05/26256.50355.5755.70-14,186-0.02%
2023/05/2500.00256.8056.40-24,317-0.05%
2023/05/23258.5000.0058.4024,6430.04%
2023/05/17358.60158.7058.4025,5270.04%
2023/05/1500.00758.0757.80-76,047-0.12%
2023/05/05460.6000.0060.7045,9940.07%
2023/05/03160.6000.0060.7016,0040.02%
2023/04/28161.2000.0061.0015,9730.02%
2023/04/24261.5500.0061.7025,8410.03%
2023/04/21262.10561.7061.00-35,807-0.05%
2023/04/20266.60364.1063.80-15,688-0.02%
2023/04/19268.4000.0068.1025,5540.04%
2023/04/18972.14369.1769.0065,5200.11%
2023/04/17271.50572.4471.80-35,433-0.06%
2023/04/13470.15169.2069.3035,2950.06%
2023/04/12371.50371.2771.4005,2280.00%
2023/04/1100.00270.7071.00-25,169-0.04%
2023/04/10370.67171.4071.3025,1050.04%
2023/04/07468.05268.6068.4024,9790.04%
2023/04/06368.20868.2868.10-54,942-0.10%
2023/03/31168.10168.6068.6004,9210.00%
2023/03/30467.65267.7067.7024,8660.04%
2023/03/24270.30169.4069.4014,7320.02%
2023/03/232768.872769.5869.2004,6810.00%
2023/03/221072.051272.0369.80-24,616-0.04%
2023/03/21471.60571.1471.00-14,377-0.02%
2023/03/20169.70370.5370.30-24,306-0.05%
2023/03/17267.15167.0067.6014,2510.02%
2023/03/16267.60268.0066.9004,2320.00%
2023/03/151969.89869.6469.90114,2540.26%
2023/03/14669.6700.0069.2064,2880.14%
2023/03/131368.471467.7768.60-14,258-0.02%
2023/03/101069.61469.0069.0064,1880.14%
2023/03/091471.641573.5571.50-14,039-0.02%
2023/03/08372.07274.0073.9013,8100.03%
2023/03/071072.63971.9972.3013,6450.03%
2023/03/06172.7000.0071.3013,4530.03%
2023/03/0300.00372.7372.00-33,347-0.09%
2023/03/0200.00173.7073.20-13,299-0.03%
2023/03/01374.37374.3074.3003,2690.00%
2023/02/24874.091374.9974.10-53,228-0.15%
2023/02/232075.111374.5576.0073,1590.22%
2023/02/22174.20272.9073.30-13,022-0.03%
2023/02/21173.60574.4275.40-42,863-0.14%
2023/02/20173.701273.2473.40-112,672-0.41%
2023/02/171169.842.570.3170.308.62,2890.37%
2023/02/1628.569.512468.1870.304.52,1800.20%
2023/02/15166.00167.3067.3001,9860.00%
2023/02/14665.832365.5766.10-171,873-0.91%
2023/02/138562.4410062.8463.80-151,588-0.94%
2023/02/1000.00160.1059.90-11,385-0.07%
2023/02/0300.001057.7558.10-101,391-0.72%
2023/02/0100.00157.2058.00-11,382-0.07%
2023/01/3100.00156.5056.60-11,368-0.07%
2023/01/3000.00255.8056.00-21,401-0.14%
2023/01/17154.5000.0054.1011,3940.07%
2023/01/0900.00153.8053.50-11,458-0.07%
2023/01/06152.7000.0052.7011,4700.07%
2023/01/0300.00153.6053.30-11,580-0.06%
2022/12/28152.1000.0052.0011,7160.06%
2022/12/2600.00253.6053.60-21,862-0.11%
2022/12/21153.9000.0053.6012,1730.05%
2022/12/20254.1500.0053.5022,2840.09%
2022/12/15556.30556.1055.9002,4220.00%
2022/12/08156.5000.0056.2012,5590.04%
2022/12/071356.93157.8056.60122,5530.47%
2022/12/06859.60960.8660.00-12,468-0.04%
2022/12/05159.10159.2058.8002,3920.00%
2022/12/02157.90458.1057.90-32,367-0.13%
2022/12/01158.50157.9057.5002,3700.00%
2022/11/30157.60157.9057.9002,3820.00%
2022/11/29157.60257.7557.60-12,394-0.04%
2022/11/2300.00356.7056.40-32,390-0.13%
2022/11/22157.1000.0056.5012,4170.04%
2022/11/2100.00156.9057.30-12,434-0.04%
2022/11/141155.76157.0056.10102,7940.36%
2022/11/1100.00156.1056.00-12,750-0.04%
2022/11/03554.5000.0054.7052,9970.17%
2022/11/0200.00153.4054.00-13,097-0.03%
2022/10/31152.2000.0052.2013,1450.03%
2022/10/2600.00348.2548.10-33,182-0.09%
2022/10/212550.672550.4050.4003,1820.00%
2022/10/18552.10651.3252.10-13,177-0.03%
2022/10/171050.10250.7051.3083,1790.25%
2022/10/14351.5300.0051.3033,1790.09%
2022/10/121054.703054.3753.70-203,134-0.64%
2022/10/1100.00255.4054.70-23,121-0.06%
2022/10/072857.39757.3057.10213,1230.67%
2022/10/06357.10357.1057.1003,1130.00%
2022/10/05156.30456.9057.40-33,079-0.10%
2022/10/04256.0000.0056.1023,0170.07%
2022/10/03158.30156.2055.8002,9390.00%
2022/09/30155.80157.1058.0002,8970.00%
2022/09/29556.90557.3056.6002,8490.00%
2022/09/2800.00355.0054.30-32,772-0.11%
2022/09/27258.25758.4459.10-52,616-0.19%
2022/09/26256.80156.1056.2012,5130.04%
2022/09/23158.80157.7057.7002,4940.00%
2022/09/22457.88158.6058.0032,4500.12%
2022/09/21257.70357.3057.30-12,374-0.04%
2022/09/20157.3000.0056.6012,3320.04%
2022/09/19155.70156.8056.8002,2850.00%
2022/09/0600.00556.2054.50-52,385-0.21%
2022/09/05656.9000.0056.2062,3930.25%
2022/08/2900.00156.4056.40-12,687-0.04%
2022/08/26157.60957.4857.50-82,674-0.30%
2022/08/25158.00457.9858.00-32,682-0.11%
2022/08/244159.053559.2157.8062,7030.22%
2022/08/23558.76359.5059.7022,5700.08%
2022/08/22457.0000.0056.6042,5400.16%
2022/08/19559.08157.5057.5042,5640.16%
2022/08/1800.00258.2558.10-22,474-0.08%
2022/08/16159.10157.8057.8002,5090.00%
2022/08/15258.00258.5058.6002,5670.00%
2022/08/12156.60957.0957.30-82,564-0.31%
2022/08/111255.8500.0055.70122,6880.45%
2022/08/10357.27357.6057.1002,9390.00%
2022/08/091757.311757.3157.8003,1680.00%
2022/08/0300.00555.1054.90-52,989-0.17%
2022/08/0200.00453.8054.10-42,946-0.14%
2022/07/2900.00153.4054.10-12,941-0.03%
2022/07/28553.0000.0053.0052,9230.17%
2022/07/25154.4000.0054.2012,9380.03%
2022/07/1500.00253.4554.00-22,998-0.07%
2022/07/13152.0000.0052.0012,9500.03%
2022/07/0100.00250.4050.10-22,885-0.07%
2022/06/29252.8500.0052.7022,8480.07%
2022/06/2800.00153.1052.70-12,840-0.04%
2022/06/27153.7000.0053.5012,8350.04%
2022/06/24253.10151.7053.2012,8110.04%
2022/06/23150.70151.3051.2002,7550.00%
2022/06/22152.2000.0050.7012,7420.04%
2022/06/21150.30351.0751.40-22,683-0.07%
2022/06/20451.50551.1850.30-12,674-0.04%
2022/06/1700.00351.1052.20-32,657-0.11%
2022/06/16753.74752.9052.2002,6390.00%
2022/06/15153.60154.2053.2002,6000.00%
2022/06/14553.38353.4053.8022,5810.08%
2022/06/13454.301254.6853.50-82,543-0.31%
2022/06/10757.79158.5056.9062,4760.24%
2022/06/09257.501458.1559.00-122,386-0.50%
2022/06/08457.651057.4157.00-62,281-0.26%
2022/06/0700.00356.0756.30-32,184-0.14%
2022/06/01157.101057.4457.10-92,135-0.42%
2022/05/311456.802456.9057.40-102,085-0.48%
2022/05/305856.725056.0456.9082,0630.39%
2022/05/271155.4300.0055.80112,0110.55%
2022/05/2600.00254.0053.50-21,955-0.10%
2022/05/25854.20854.0054.2001,9390.00%
2022/05/241453.911154.7054.0031,9260.16%
2022/05/23954.701056.9554.70-11,872-0.05%
2022/05/20156.2000.0056.9011,7670.06%
2022/05/19856.44456.7057.3041,6810.24%
2022/05/18356.436.257.2357.30-3.21,520-0.21%
2022/05/173.256.381156.1955.80-7.91,201-0.65%
2022/05/1600.001052.4052.40-10870-1.15%
2022/05/131052.00351.4751.6078460.83%
2022/05/1200.00150.3050.20-1830-0.12%
2022/05/10249.88150.8050.6018200.12%
2022/05/0600.00852.1852.10-8798-1.00%
2022/05/0500.00152.7052.60-1795-0.13%
2022/05/041253.375152.9252.60-39801-4.87%
2022/05/031051.902052.8552.70-10758-1.32%
2022/04/292152.1000.0051.60217572.77%
2022/04/281353.041053.4052.0037530.40%
2022/04/271052.00251.9052.2087331.09%
2022/04/264053.102253.4853.20187122.52%
2022/04/254252.334152.7152.5016790.15%
2022/04/2200.00652.4053.00-6635-0.94%
2022/04/11249.9000.0049.7527160.28%
2022/04/06152.0000.0052.0017160.14%
2022/04/0100.00351.8052.60-3722-0.42%
2022/03/2900.00252.8052.50-2792-0.25%
2022/03/2500.00552.8052.60-5793-0.63%
2022/03/2300.00352.7052.70-3791-0.38%
2022/03/0800.001049.6349.70-10845-1.18%
2022/03/07350.7000.0051.0038360.36%
2022/03/0300.00453.7053.20-4840-0.48%
2022/03/0100.00452.6052.40-4814-0.49%
2022/02/24251.10251.5051.0008220.00%
2022/02/2300.00252.5052.90-2825-0.24%
2022/02/2100.00452.8053.00-4857-0.47%
2022/02/18851.6300.0052.4088630.93%
2022/02/1700.00551.5051.60-5902-0.55%
2022/02/161051.7500.0051.40101,0700.93%
2022/02/10151.5000.0052.1011,7190.06%
2022/01/26149.5000.0049.5011,8460.05%
2022/01/24150.4000.0050.5011,8870.05%
2022/01/21151.10351.6051.20-21,891-0.11%
2022/01/1800.00252.3552.00-21,945-0.10%
2022/01/1700.00351.7051.80-31,962-0.15%
2022/01/14151.6000.0051.7011,9670.05%
2022/01/13152.00152.0052.0001,9690.00%
2022/01/12152.6000.0052.4011,9670.05%
2022/01/11252.65653.8752.60-41,962-0.20%
2022/01/04552.1200.0052.2051,9460.26%
2021/12/2900.00453.0552.40-41,946-0.21%
2021/12/2800.00152.3052.30-11,959-0.05%
2021/12/2400.00653.5753.40-61,988-0.30%
2021/12/20251.6000.0051.3021,9630.10%
2021/12/17251.4000.0051.3021,9720.10%
2021/12/15151.8000.0051.7011,9810.05%
2021/12/1400.00151.5051.40-11,984-0.05%
2021/12/13252.90252.8052.5001,9780.00%
2021/12/03151.0000.0051.5011,9660.05%
2021/11/29151.4000.0051.4012,0400.05%
2021/11/26252.1000.0052.3022,0440.10%
2021/11/25152.80252.9052.80-12,041-0.05%
2021/11/241053.0700.0053.30102,0650.48%
2021/11/22353.1000.0053.2032,1770.14%
2021/11/19852.73752.7952.8012,2040.05%
2021/11/18153.20253.7053.10-12,203-0.05%
2021/11/17153.50153.9053.6002,2030.00%
2021/11/161353.261453.5653.20-12,207-0.05%
2021/11/152954.371653.9454.10132,1860.59%
2021/11/121256.83857.3857.9042,0560.19%
2021/11/111256.92156.7056.70111,9850.55%
2021/11/101357.84557.7058.5081,9500.41%
2021/11/092756.542356.6357.1041,7840.22%
2021/11/08152.1000.0052.6011,5590.06%
2021/11/05352.8700.0052.6031,5860.19%
2021/11/04253.4500.0053.2021,6230.12%
2021/11/02655.13157.1054.1051,6530.30%
2021/11/01156.80357.1056.50-21,718-0.12%
2021/10/28456.1000.0055.7041,8650.21%
2021/10/2500.00155.1055.60-12,551-0.04%
2021/10/0800.00153.6053.00-15,576-0.02%
2021/10/0600.00153.1052.20-15,634-0.02%
2021/09/14254.3000.0054.2026,3050.03%
2021/09/0900.00155.7055.70-16,317-0.02%
2021/09/08154.4000.0054.1016,3230.02%
2021/09/0700.00254.2553.60-26,324-0.03%
2021/09/06155.1000.0055.1016,3110.02%
2021/09/03156.70257.0057.20-16,312-0.02%
2021/09/02257.75158.5057.2016,3080.02%
2021/09/01156.7000.0057.2016,2780.02%
2021/08/30256.601256.9356.70-106,266-0.16%
2021/08/271759.452058.7457.80-36,250-0.05%
2021/08/2500.00456.5556.60-46,141-0.07%
2021/08/24154.7000.0054.0016,1160.02%
2021/08/23454.25153.8054.7036,1230.05%
2021/08/20152.1000.0052.1016,1080.02%
2021/08/18153.50153.6056.0006,0770.00%
2021/08/1700.00154.3053.80-16,067-0.02%
2021/08/16254.00253.6553.0006,0500.00%
2021/08/13255.65156.2055.3016,0310.02%
2021/08/12157.00157.3056.3006,0090.00%
2021/08/11556.98257.0056.7036,0120.05%
2021/08/10557.90257.4056.7036,0100.05%
2021/08/09457.951158.3557.50-76,000-0.12%
2021/08/061759.801760.3959.8005,9840.00%
2021/08/051360.46360.6759.70106,0100.17%
2021/08/0400.00562.7862.00-56,023-0.08%
2021/08/03364.971165.1765.50-86,053-0.13%
2021/08/022564.48765.0763.50186,0570.30%
2021/07/30169.4000.0069.4015,8020.02%
2021/07/294077.283878.4677.1025,7330.03%
2021/07/281877.5012.377.4077.905.75,4940.10%
2021/07/273080.763881.6477.00-85,265-0.15%
2021/07/264379.306080.5182.20-174,742-0.36%
2021/07/231875.522375.3877.00-54,248-0.12%
2021/07/2214.374.89975.3375.805.34,0780.13%
2021/07/214069.941570.4572.20253,6860.68%
2021/07/19667.25167.9067.3053,4600.14%
2021/07/16266.95467.8867.50-23,521-0.06%
2021/07/1500.00666.3066.50-63,635-0.17%
2021/07/14365.10165.0065.2023,6490.05%
2021/07/13466.23967.0166.00-53,689-0.14%
2021/07/12167.1000.0066.8013,6770.03%
2021/07/0900.001.265.5065.70-1.23,665-0.03%
2021/07/0800.00166.6065.60-13,756-0.03%
2021/07/07165.300.165.3065.000.93,8610.02%
2021/07/06365.80166.0065.7024,0200.05%
2021/07/05666.47266.7066.7044,1820.10%
2021/07/02165.4000.0066.1014,4740.02%
2021/07/019.266.63464.8065.505.24,7120.11%
2021/06/303167.8640.168.3268.60-9.14,968-0.18%
2021/06/291064.389.865.1366.700.24,9980.00%
2021/06/25161.500.262.0061.100.84,8690.02%
2021/06/2200.00461.3560.90-44,954-0.08%
2021/06/2100.00161.2061.20-14,972-0.02%
2021/06/18462.73163.3062.5035,0020.06%
2021/06/17262.3000.0062.3025,0420.04%
2021/06/16161.8000.0061.3015,0840.02%
2021/06/10162.00462.5062.30-35,302-0.06%
2021/06/086.262.0200.0061.206.25,3390.12%
2021/06/07161.0000.0061.6015,3880.02%
2021/06/04161.6000.0060.7015,3980.02%
2021/06/02162.80862.1362.20-75,500-0.13%
2021/06/01163.7000.0063.5015,5660.02%
2021/05/2400.001059.7060.00-106,384-0.16%
2021/05/211058.901057.9059.4006,4070.00%
2021/05/201057.00357.1056.8076,4280.11%
2021/05/1800.00254.7557.30-26,456-0.03%
2021/05/17352.20152.9052.1026,4330.03%
2021/05/1200.00156.2057.60-16,266-0.02%
2021/05/11360.00160.5060.3026,1610.03%
2021/05/10363.9700.0062.7036,0810.05%
2021/05/05665.62665.5064.1005,8980.00%
2021/05/04163.30165.8063.6005,8930.00%
2021/05/031669.241468.9967.6025,8400.03%
2021/04/29375.271176.3874.40-85,694-0.14%
2021/04/28674.781075.2875.80-45,531-0.07%
2021/04/27875.89875.9175.6005,4160.00%
2021/04/2600.001874.9374.80-185,235-0.34%
2021/04/23372.901573.6773.60-125,088-0.24%
2021/04/221672.571072.3072.0065,0530.12%
2021/04/21274.501274.6974.30-104,974-0.20%
2021/04/2000.001.271.8472.50-1.24,812-0.02%
2021/04/19272.804.173.0072.20-2.14,774-0.04%
2021/04/164171.8100.0072.00414,7200.87%
2021/04/15571.6000.0072.0054,6910.11%
2021/04/14770.561271.2272.10-54,664-0.11%
2021/04/139.172.1612572.1070.80-115.94,585-2.53% 大賣/鉅額交易
2021/04/123074.923.574.8273.4026.54,4660.59%
2021/04/099.374.263174.7774.80-21.74,286-0.51%
2021/04/0850.375.193474.5275.7016.34,1010.40%
2021/04/071672.655372.6574.10-373,757-0.98%
2021/04/0621569.5271.170.7772.70143.93,4834.13% 大買/鉅額交易
2021/04/015867.871467.4567.70443,1281.41%
2021/03/29162.90263.1063.20-12,806-0.04%
2021/03/26863.75462.9063.3042,7880.14%
2021/03/241062.001063.0062.4002,6880.00%
2021/03/22263.45263.4063.8002,6180.00%
2021/03/1900.00562.0062.50-52,574-0.19%
2021/03/18163.20562.8263.00-42,522-0.16%
2021/03/17863.64262.9563.2062,4870.24%
2021/03/16260.30960.1361.00-72,331-0.30%
2021/03/15859.6900.0060.1082,3100.35%
2021/03/11159.30859.4059.50-72,272-0.31%
2021/03/10257.8000.0057.2022,2250.09%
2021/03/091257.0600.0057.10122,2170.54%
2021/03/08159.00160.7059.0002,1640.00%
2021/03/05159.6000.0059.9012,1140.05%
2021/03/04462.20361.8361.9012,0490.05%
2021/03/031361.482561.6762.70-121,958-0.61%
2021/03/021160.229460.7460.00-831,768-4.69%
2021/02/26157.00356.9356.50-21,434-0.14%
2021/02/25357.902656.8857.60-231,390-1.65%
2021/02/2400.00555.3055.60-51,227-0.41%
2021/02/23555.8000.0055.1051,2110.41%
2021/02/1900.00155.2055.20-11,192-0.08%
2021/02/18155.00154.7054.8001,2470.00%
2021/02/1700.00552.8253.40-51,204-0.42%
2021/02/05151.3000.0051.5011,1850.08%
2021/02/03352.2000.0051.5031,1890.25%
2021/02/01151.10151.2051.1001,1920.00%
2021/01/26353.40154.5053.2021,1430.17%
2021/01/2500.00354.1054.30-31,058-0.28%
2021/01/201050.9000.0050.80109551.05%
2021/01/1900.001351.9451.70-13934-1.39%
2021/01/18151.001851.4651.50-17920-1.85%
2021/01/1400.00153.2053.20-1886-0.11%
2021/01/13152.6000.0052.5018770.11%
2021/01/11153.0000.0052.8018640.12%
2021/01/08453.30153.3053.3038600.35%
2021/01/071252.7400.0053.20128511.41%
2021/01/0600.001354.2052.70-13842-1.54%
2021/01/05152.5000.0052.9018110.12%
2020/12/30452.0500.0052.3048120.49%
2020/12/29352.1000.0052.0038110.37%
2020/12/28152.80152.9052.2008090.00%
2020/12/25252.3000.0052.2028060.25%
2020/12/2400.00352.8352.60-3805-0.37%
2020/12/23252.2000.0052.2028060.25%
2020/12/2200.00553.0452.30-5822-0.61%
2020/12/14252.2000.0052.3028950.22%
2020/12/11252.8500.0052.0029190.22%
2020/12/10653.82254.1053.2049480.42%
2020/12/0900.00454.5854.60-41,013-0.39%
2020/12/08353.9300.0054.3031,0640.28%
2020/12/07254.2500.0053.8021,1040.18%
2020/12/03155.50355.8054.80-21,114-0.18%
2020/12/0200.00254.9055.30-21,103-0.18%
2020/12/01254.4000.0054.0021,1010.18%
2020/11/30354.8000.0054.7031,1020.27%
2020/11/27155.70355.6355.80-21,094-0.18%
2020/11/2600.00255.5055.90-21,093-0.18%
2020/11/2500.00155.1054.70-11,087-0.09%
2020/11/24254.8000.0054.3021,0890.18%
2020/11/23254.9000.0054.7021,0950.18%
2020/11/2000.00354.7755.40-31,130-0.27%
2020/11/19355.1000.0055.0031,1350.26%
2020/11/18156.40456.2056.00-31,115-0.27%
2020/11/1700.001055.5256.30-101,087-0.92%
2020/11/06252.5000.0052.2021,2060.17%
2020/11/05252.4000.0052.1021,2190.16%
2020/10/2900.002551.5352.10-251,354-1.85%
2020/10/22152.7000.0052.3011,6060.06%
2020/10/19252.6000.0052.7021,6430.12%
2020/10/16353.0300.0052.5031,6570.18%
2020/10/1300.00152.7052.90-11,727-0.06%
2020/10/12252.90452.6552.50-21,749-0.11%
2020/10/0700.00253.3054.10-21,768-0.11%
2020/09/25251.8000.0052.0021,9470.10%
2020/09/23854.8600.0054.7081,9580.41%
2020/09/22555.8000.0055.5051,9590.26%
2020/09/21257.40557.2856.90-31,954-0.15%
2020/09/18257.50257.1557.1001,9540.00%
2020/09/17257.251058.0557.20-81,960-0.41%
2020/09/16457.702157.7957.50-171,965-0.87%
2020/09/153657.892058.1058.30161,9630.81%
2020/09/141158.323157.3358.70-201,952-1.02%
2020/09/114156.941256.0855.80291,8971.53%
2020/09/103856.291356.9256.70251,8631.34%
2020/09/091055.021055.6055.8001,8390.00%
2020/08/28154.0000.0054.1012,2390.04%
2020/08/261055.58356.4355.5072,2400.31%
2020/08/2500.00255.9555.60-22,203-0.09%
2020/08/24153.8000.0054.5012,1920.05%
2020/08/2100.00154.8054.30-12,205-0.05%
2020/08/20552.9800.0053.3052,2040.23%
2020/08/19254.90656.0256.50-42,175-0.18%
2020/08/18754.90155.7055.0062,1200.28%
2020/08/1700.00154.8056.60-12,130-0.05%
2020/08/12252.7500.0052.8022,1780.09%
2020/08/11754.1600.0053.8072,1720.32%
2020/08/10555.0400.0054.9052,1770.23%
2020/08/07256.4500.0056.2022,2190.09%
2020/08/06557.26157.4056.7042,2360.18%
2020/08/05357.6700.0057.5032,2460.13%
2020/08/0400.001056.8556.10-102,274-0.44%
2020/08/031056.3000.0056.70102,3010.43%
2020/07/28755.4700.0055.1072,2710.31%
2020/07/27556.8000.0056.8052,2870.22%
2020/07/24158.0000.0057.6012,3270.04%
2020/07/23158.7000.0058.8012,3790.04%
2020/07/22159.20159.5059.1002,4060.00%
2020/07/20159.2000.0059.3012,4290.04%
2020/07/1700.00560.3059.20-52,548-0.20%
2020/07/1600.00260.3059.80-22,574-0.08%
2020/07/1500.00559.0058.70-52,629-0.19%
2020/07/14159.00459.2058.80-32,648-0.11%
2020/07/13158.80759.1159.10-62,652-0.23%
2020/07/10658.8700.0058.8062,6940.22%
2020/07/0900.00260.6060.40-22,702-0.07%
2020/07/07160.4000.0060.4012,7140.04%
2020/07/0600.00358.9059.10-32,708-0.11%
2020/07/03458.5800.0058.1042,7220.15%
2020/07/0200.00358.6358.70-32,785-0.11%
2020/07/01357.9300.0057.8032,8130.11%
2020/06/30257.00157.6057.7012,8270.04%
2020/06/24157.2000.0056.7012,9250.03%
2020/06/23357.30757.0456.90-42,974-0.13%
2020/06/221257.7900.0057.50123,0080.40%
2020/06/19758.7000.0058.5073,0100.23%
2020/06/18158.2000.0058.2012,9870.03%
2020/06/1700.00257.2557.40-22,973-0.07%
2020/06/151156.0200.0056.00113,0100.37%
2020/06/12156.5000.0056.6013,0070.03%
2020/06/111459.61860.1959.2062,9730.20%
2020/06/10262.1000.0062.6022,9390.07%
2020/06/0900.00264.3062.50-22,976-0.07%
2020/06/08163.80364.9763.80-23,004-0.07%
2020/06/05665.551565.4164.70-93,003-0.30%
2020/06/041764.49764.6664.50102,9770.34%
2020/05/2900.00360.8061.50-32,992-0.10%
2020/05/221462.81263.4062.10123,0130.40%
2020/05/21663.83363.7764.2032,9790.10%
2020/05/20663.1200.0062.5062,9440.20%
2020/05/14162.50462.1861.80-32,902-0.10%
2020/05/12263.1000.0062.4022,8520.07%
2020/05/11862.982762.9162.70-192,840-0.67%
2020/05/0811.164.95264.6564.509.12,7590.33%
2020/05/07766.492765.9366.10-202,703-0.74%
2020/05/06563.94563.8663.8002,6170.00%
2020/05/0400.001262.0562.50-122,572-0.47%
2020/04/30463.10262.9062.9022,5650.08%
2020/04/29262.301362.0862.20-112,546-0.43%
2020/04/281061.13361.0062.1072,5250.28%
2020/04/27159.10259.5059.50-12,499-0.04%
2020/04/2400.001759.0059.00-172,479-0.69%
2020/04/23658.9700.0058.3062,4650.24%
2020/04/223759.152659.8358.80112,4380.45%
2020/04/21857.61857.5957.7002,3000.00%
2020/04/20756.872456.6857.30-172,269-0.75%
2020/04/17755.87654.9855.0012,2120.05%
2020/04/151054.901855.7654.40-82,208-0.36%
2020/04/14353.77654.2053.60-32,189-0.14%
2020/04/131454.372454.4453.20-102,197-0.46%
2020/04/102455.0800.0054.80242,1771.10%
2020/04/09854.01653.9853.6022,1800.09%
2020/04/081252.96553.1853.0072,1450.33%
2020/04/072952.273551.9353.30-62,122-0.28%
2020/04/06150.40450.2350.80-32,063-0.15%
2020/04/01451.78451.5051.5002,0280.00%
2020/03/31351.60451.5050.70-12,004-0.05%
2020/03/3000.00249.2849.25-21,939-0.10%
2020/03/271349.06549.0449.3081,9090.42%
2020/03/261147.55648.6748.4551,9110.26%
2020/03/25645.0300.0044.9561,8700.32%
2020/03/231238.9200.0039.10121,8610.64%
2020/03/20140.4000.0041.4511,8620.05%
2020/03/18242.48242.9541.8501,9160.00%
2020/03/1600.00144.4044.40-12,012-0.05%
2020/03/131746.68346.8047.00141,9940.70%
2020/03/12452.801052.6750.70-61,960-0.31%
2020/03/11258.30256.1056.1001,9240.00%
2020/03/10855.85757.0157.8011,9110.05%
2020/03/091659.8500.0058.00161,8850.85%
2020/03/06863.21163.2063.4071,8860.37%
2020/03/05962.971063.1863.60-11,863-0.05%
2020/03/04260.5500.0060.0021,8040.11%
2020/03/031263.111261.9961.8001,8020.00%
2020/03/02561.28761.9661.70-21,807-0.11%
2020/02/272162.422362.5761.80-21,833-0.11%
2020/02/2500.00262.4062.50-21,814-0.11%
2020/02/24162.20161.9061.9001,8190.00%
2020/02/21161.80361.9061.80-21,870-0.11%
2020/02/20261.4000.0061.4021,8780.11%
2020/02/19161.60261.8061.70-11,892-0.05%
2020/02/18361.97462.2861.70-11,918-0.05%
2020/02/171161.74861.7961.7031,9350.15%
2020/02/14561.1800.0061.3051,9630.25%
2020/02/13160.7000.0060.0011,9790.05%
2020/02/12159.8000.0060.7012,0760.05%
2020/02/07258.60258.9058.6002,2370.00%
2020/02/03455.20455.6356.7002,4430.00%
2020/01/30162.2000.0060.0012,6140.04%
2020/01/1600.00166.9066.60-12,919-0.03%
2020/01/13365.00365.4065.6003,3020.00%
2020/01/091263.0000.0063.60123,8490.31%
2020/01/0800.00565.0063.60-53,953-0.13%
2020/01/0600.00167.2066.60-14,059-0.02%
2020/01/02170.0000.0069.0014,0850.02%
2019/12/30169.2000.0068.6014,1620.02%
2019/12/2700.00071.5069.8004,1480.00%
2019/12/231870.4800.0071.00184,2050.43%
2019/12/1900.001069.9569.20-104,205-0.24%
2019/12/181071.70371.8070.0074,2050.17%
2019/12/1700.00771.0070.40-74,210-0.17%
2019/12/132572.472672.3270.90-14,400-0.02%
2019/12/123170.902072.2172.20114,3160.25%
2019/12/1100.00168.7068.60-14,192-0.02%
2019/12/0500.00270.5069.10-24,322-0.05%
2019/12/03668.58668.8770.0004,4080.00%
2019/11/26571.56670.2569.20-14,700-0.02%
2019/11/22869.1400.0069.4084,7840.17%
2019/11/21368.50367.5369.1004,8700.00%
2019/11/20668.6512269.7968.60-1164,971-2.33% 大賣/鉅額交易
2019/11/1800.00271.4571.30-25,222-0.04%
2019/11/15571.48272.1070.8035,4380.06%
2019/11/14270.05270.6070.1005,6420.00%
2019/11/13371.27371.6071.6005,8430.00%
2019/11/111375.08474.6871.9096,4290.14%
2019/11/081073.80974.0374.7016,4650.02%
2019/11/0600.00573.3073.10-56,484-0.08%
2019/11/05174.10374.3074.20-26,474-0.03%
2019/11/04574.101174.8174.00-66,483-0.09%
2019/11/01773.43673.1372.9016,4670.02%
2019/10/3111174.7800.0073.401116,5231.70% 大買/鉅額交易
2019/10/30472.801273.8374.50-86,505-0.12%
2019/10/291072.913773.3472.00-276,522-0.41%
2019/10/254073.191573.6172.30256,4110.39%
2019/10/24571.74672.5572.10-16,326-0.02%
2019/10/23170.50170.2069.9006,2730.00%
2019/10/22270.002570.9071.30-236,348-0.36%
2019/10/212571.602671.6871.60-16,355-0.02%
2019/10/184669.845569.3669.30-96,098-0.15%
2019/10/171068.152366.9467.90-135,836-0.22%
2019/10/163665.73665.2064.50305,5980.54%
2019/10/15465.652265.4366.90-185,570-0.32%
2019/10/14263.7000.0063.5025,4900.04%
2019/10/09263.055563.2162.80-535,562-0.95%
2019/10/086264.591164.4463.50515,7450.89%
2019/10/07464.13563.6464.40-15,752-0.02%
2019/10/04662.95963.1762.40-35,707-0.05%
2019/10/03162.3000.0061.9015,6680.02%
2019/10/02361.93361.9062.0005,7230.00%
2019/10/0100.00161.9062.50-15,720-0.02%
2019/09/27161.0000.0061.2015,7270.02%
2019/09/26461.6500.0061.2045,7400.07%
2019/09/25161.8000.0061.6015,7800.02%
2019/09/24363.27463.7062.70-15,795-0.02%
2019/09/23163.30163.7063.3005,8320.00%
2019/09/20464.53163.4063.5035,9240.05%
2019/09/19463.55263.4063.8025,9310.03%
2019/09/181364.52666.1564.2075,9150.12%
2019/09/17362.30362.1362.2005,7630.00%
2019/09/16361.10261.0061.0015,7690.02%
2019/09/12162.1000.0061.6015,7930.02%
2019/09/06865.23466.3564.7045,9230.07%
2019/09/05167.10166.2066.3005,9440.00%
2019/09/04965.61466.1566.5055,8880.08%
2019/09/0300.00263.2563.40-25,787-0.03%
2019/09/02362.17462.2062.80-15,769-0.02%
2019/08/3000.00261.7061.00-25,774-0.03%
2019/08/292360.80162.6060.80225,7850.38%
2019/08/26862.06562.1861.4035,8030.05%
2019/08/2300.00164.2064.00-15,815-0.02%
2019/08/22968.02667.6566.2035,7550.05%
2019/08/216866.0736265.6667.50-2945,599-5.25% 大賣/鉅額交易
2019/08/20867.261167.6667.30-35,471-0.05%
2019/08/19562.88865.1966.50-35,276-0.06%
2019/08/162863.292463.7162.7045,0660.08%
2019/08/1518461.4619261.8262.00-84,866-0.16% 大買/大賣/
2019/08/14460.931261.6861.90-84,399-0.18%
2019/08/13356.43256.8556.3014,3590.02%
2019/08/12155.602155.8054.50-204,340-0.46%
2019/08/08454.182854.7455.20-244,301-0.56%
2019/08/074952.15451.6551.50454,2631.06%
2019/08/05250.65251.1550.5004,3480.00%
2019/08/02655.6800.0054.3064,4270.14%
2019/08/01357.03157.8056.7024,4270.05%
2019/07/312057.202557.2857.60-54,381-0.11%
2019/07/30756.00856.5956.10-14,315-0.02%
2019/07/251156.11256.9556.0094,2810.21%
2019/07/24755.702655.9255.70-194,219-0.45%
2019/07/231954.321555.0654.0044,1200.10%
2019/07/2200.0011253.3253.70-1124,089-2.74% 大賣/鉅額交易
2019/07/1910052.78152.8052.40994,0792.43%
2019/07/173753.01552.9652.20324,1070.78%
2019/07/16253.8000.0054.0024,0530.05%
2019/07/1521355.271355.8855.302004,0854.89% 大買/鉅額交易
2019/07/1213054.334354.7054.60874,1942.07% 大買/
2019/07/111852.439652.8952.50-784,136-1.89%
2019/07/101051.9000.0051.60104,3860.23%
2019/07/0900.00152.0051.70-14,551-0.02%
2019/07/088152.61452.7352.30774,6011.67%
2019/07/05551.96951.8452.00-44,673-0.09%
2019/07/04250.9000.0050.9024,7240.04%
2019/07/021451.541051.6952.1044,7790.08%
2019/07/01150.70251.1050.80-14,797-0.02%
2019/06/281150.641150.8850.5004,7860.00%
2019/06/271349.181549.5151.80-24,897-0.04%
2019/06/26248.251548.0848.10-134,870-0.27%
2019/06/25348.68848.9347.70-54,950-0.10%
2019/06/24249.5800.0048.7525,1210.04%
2019/06/201148.931849.3649.80-75,418-0.13%
2019/06/19649.15949.1949.10-35,512-0.05%
2019/06/18548.441248.4548.15-75,725-0.12%
2019/06/171651.48951.4650.5075,7200.12%
2019/06/141151.152251.6252.00-115,793-0.19%
2019/06/131049.053448.9950.60-245,805-0.41%
2019/06/1200.00149.1547.90-15,888-0.02%
2019/06/111248.95148.5548.45115,9270.19%
2019/06/101847.92648.1447.95126,0120.20%
2019/06/06346.70246.8046.5016,0810.02%
2019/06/05348.12248.0049.2016,0230.02%
2019/06/0300.00250.0049.35-25,972-0.03%
2019/05/31750.24849.8850.40-16,042-0.02%
2019/05/30447.89447.9048.9505,9670.00%
2019/05/29945.311345.4545.90-45,931-0.07%
2019/05/28343.70743.7444.10-45,910-0.07%
2019/05/27242.30242.3043.3505,9910.00%
2019/05/24443.28444.7443.2006,0250.00%
2019/05/23342.28142.2043.9526,1220.03%
2019/05/22843.43944.1643.25-16,137-0.02%
2019/05/21641.53642.0343.0006,1790.00%
2019/05/20642.75342.9342.6036,1520.05%
2019/05/171245.66448.2543.9086,1530.13%
2019/05/1600.00248.7548.00-26,167-0.03%
2019/05/1500.00249.2548.90-26,413-0.03%
2019/05/14547.178347.4647.45-786,428-1.21%
2019/05/13851.04451.0550.5046,3650.06%
2019/05/103852.713253.0053.1066,3490.09%
2019/05/091354.384254.3254.60-296,251-0.46%
2019/05/083153.57353.5053.20286,2490.45%
2019/05/07253.55353.5753.50-16,289-0.02%
2019/05/06553.02153.2051.5046,4310.06%
2019/05/031354.5700.0054.40136,6680.19%
2019/05/02154.50554.8255.30-46,728-0.06%
2019/04/30552.342954.0854.30-246,783-0.35%
2019/04/292952.666752.7852.30-386,849-0.55%
2019/04/262454.02154.5053.80237,0150.33%
2019/04/25655.501756.1456.10-117,085-0.16%
2019/04/241356.431857.0655.50-57,278-0.07%
2019/04/231454.39254.0554.40127,6410.16%
2019/04/22855.69157.5054.9077,7720.09%
2019/04/19856.00656.6057.0027,7540.03%
2019/04/186356.332557.8654.80387,8110.49%
2019/04/172356.63156.5056.60227,6640.29%
2019/04/165156.221156.5056.90407,6230.52%
2019/04/153653.19852.6854.00287,5770.37%
2019/04/12150.0000.0049.8017,4550.01%
2019/04/1100.00251.0051.20-27,538-0.03%
2019/04/101749.241749.4649.5007,4190.00%
2019/04/09747.58648.8847.0517,3310.01%
2019/04/08748.26148.8048.0067,2850.08%
2019/04/03150.30150.4049.5007,2230.00%
2019/04/011247.351348.0849.80-17,109-0.01%
2019/03/29449.89349.9049.2016,9350.01%
2019/03/281149.362449.3949.10-136,885-0.19%
2019/03/272153.04952.5651.50126,8580.17%
2019/03/26654.73754.3453.90-16,670-0.01%
2019/03/251651.881952.3055.00-36,495-0.05%
2019/03/22351.201149.9750.00-86,357-0.13%
2019/03/212453.222653.5253.00-26,222-0.03%
2019/03/19450.63251.0049.7025,9460.03%
2019/03/181150.24549.8749.8065,8090.10%
2019/03/15347.731148.0948.80-85,673-0.14%
2019/03/142646.082745.5946.20-15,524-0.02%
2019/03/13545.971945.5045.55-145,463-0.26%
2019/03/121044.053943.7144.25-295,335-0.54%
2019/03/11240.9000.0041.3025,2450.04%
2019/03/08141.301.140.7941.30-0.15,2770.00%
2019/03/07341.33341.8741.6005,2770.00%
2019/03/06541.05541.1241.5005,2690.00%
2019/03/05642.79343.0042.5035,1650.06%
2019/03/042144.8100.0044.75215,0860.41%
2019/02/27245.5800.0046.1525,0170.04%
2019/02/261945.422345.6345.75-44,973-0.08%
2019/02/254143.108343.3444.05-424,877-0.86%
2019/02/222643.45244.9042.95244,8340.50%
2019/02/21146.5500.0046.6014,7800.02%
2019/02/20246.80347.4047.20-14,789-0.02%
2019/02/19145.85145.5045.8504,7110.00%
2019/02/181046.731546.7146.25-54,672-0.11%
2019/02/151748.411649.5348.0014,5860.02%
2019/02/144349.062549.5750.20184,4480.40%
2019/02/13345.85646.1846.25-34,171-0.07%
2019/02/12345.30246.0045.1014,0940.02%
2019/02/11145.05344.4845.25-24,039-0.05%
2019/01/302344.652244.9544.6514,0030.02%
2019/01/291845.461745.7245.2013,9600.03%
2019/01/282444.732444.7344.7003,8720.00%
2019/01/251845.207143.7145.20-533,822-1.39%
2019/01/248344.739345.2144.25-103,653-0.27%
2019/01/2322.146.762146.0847.001.13,3850.03%
2019/01/222145.982445.6046.30-33,292-0.09%
2019/01/211045.741945.6545.80-93,204-0.28%
2019/01/183144.783645.1145.60-53,115-0.16%
2019/01/175243.725643.5843.90-42,950-0.14%
2019/01/163343.483343.6344.5002,8470.00%
2019/01/157341.968042.1143.10-72,635-0.27%
2019/01/142239.153539.4340.05-132,217-0.59%
2019/01/11337.701038.0938.20-72,045-0.34%
2019/01/103838.345438.6337.95-162,023-0.79%
2019/01/091037.07237.2537.0081,8990.42%
2019/01/08336.17336.4737.9501,8410.00%
2019/01/071137.105836.9436.00-471,749-2.69%
2019/01/04534.22334.3734.5521,5110.13%
2019/01/032033.593734.6434.15-171,449-1.17%
2019/01/02432.133532.0032.25-311,325-2.34%
2018/12/28231.20531.4331.20-31,308-0.23%
2018/12/27331.15231.2831.0511,3280.08%
2018/12/26130.8500.0030.8511,3280.08%
2018/12/25130.95231.0030.80-11,333-0.08%
2018/12/24231.63231.8531.9001,3270.00%
2018/12/22131.65231.6331.55-11,326-0.08%
2018/12/211331.522331.6331.50-101,344-0.74%
2018/12/201931.191332.1031.0061,4210.42%
2018/12/1900.00131.1531.30-11,339-0.07%
2018/12/1813530.66130.6530.301341,33310.05% 大買/鉅額交易
2018/12/14130.3500.0030.6011,3200.08%
2018/12/13430.5100.0030.6041,3410.30%
2018/12/121230.622630.5330.45-141,352-1.03%
2018/12/1100.005729.1129.20-571,321-4.31%
2018/12/101828.5800.0028.60181,3741.31%
2018/12/0600.002328.9727.80-231,471-1.56%
2018/12/05128.9500.0028.9011,5000.07%
2018/12/041529.5900.0029.55151,5560.96%
2018/12/034229.8100.0030.00421,5642.69%
2018/11/301928.59429.0429.30151,5320.98%
2018/11/294428.28528.9028.60391,5212.56%
2018/11/2800.00127.7027.75-11,492-0.07%
2018/11/27326.67226.9527.2011,5020.07%
2018/11/23126.50126.4526.7001,5140.00%
2018/11/2000.00128.0027.70-11,583-0.06%
2018/11/1600.00124.9025.05-11,466-0.07%
2018/11/0500.00225.8025.85-21,837-0.11%
2018/11/02126.0000.0025.8011,9200.05%
2018/11/0100.00125.7525.85-11,975-0.05%
2018/10/25225.13225.2024.5502,6590.00%
2018/10/24125.20125.6026.0002,7040.00%
2018/10/23225.78125.5525.7513,1080.03%
2018/10/18126.4000.0026.2013,4920.03%
2018/10/1700.00426.9826.75-43,488-0.11%
2018/10/16125.5500.0025.5013,4720.03%
2018/10/12724.27524.5824.9523,5480.06%
2018/10/1100.00125.3525.35-13,661-0.03%
2018/10/0900.00128.1028.15-13,657-0.03%
2018/10/0200.00432.9032.40-43,666-0.11%
2018/10/0100.00133.1533.20-13,673-0.03%
2018/09/28532.4700.0032.5553,6790.14%
2018/09/271433.231833.3833.20-43,664-0.11%
2018/09/26131.5500.0032.0013,5670.03%
2018/09/21130.90131.0031.0003,5870.00%
2018/09/20231.0000.0030.6523,7170.05%
2018/09/181031.3900.0031.35103,6990.27%
2018/09/17532.22632.1032.00-13,704-0.03%
2018/09/14533.73633.2732.90-13,691-0.03%
2018/09/131332.55432.3832.6093,6390.25%
2018/09/12131.80131.6530.3003,5500.00%
2018/09/11331.2500.0031.2533,5180.09%
2018/09/10633.3800.0031.5063,5040.17%
2018/09/07536.3000.0035.0053,4470.15%
2018/09/03137.1500.0037.1013,4900.03%
2018/08/31137.6500.0038.1013,4950.03%
2018/08/30238.1500.0038.0523,5330.06%
2018/08/29137.9500.0037.9013,5620.03%
2018/08/28138.4500.0038.5013,6160.03%
2018/08/23437.1300.0037.0043,6960.11%
2018/08/22237.5000.0037.3523,7420.05%
2018/08/20136.6000.0036.3013,8280.03%
2018/08/17637.44137.2037.0553,8380.13%
2018/08/1600.00137.9037.65-13,845-0.03%
2018/08/151037.70838.2637.9523,9280.05%
2018/08/14240.25340.6240.40-14,081-0.02%
2018/08/13640.366040.1741.35-544,062-1.33%
2018/08/10740.84741.6540.5503,9890.00%
2018/08/092942.772942.1142.3003,9650.00%
2018/08/082143.84344.7543.30183,8990.46%
2018/08/0700.00345.9844.85-33,879-0.08%
2018/08/0600.001045.8745.85-103,856-0.26%
2018/08/03546.73747.2146.55-23,805-0.05%
2018/08/022447.14347.2746.90213,5970.58%
2018/08/011546.812346.6146.60-83,414-0.23%
2018/07/31143.10243.8844.20-13,253-0.03%
2018/07/305146.175646.5643.80-53,231-0.15%
2018/07/271143.041543.0944.75-42,826-0.14%
2018/07/261440.92940.9340.7052,6280.19%
2018/07/25840.561040.7440.50-22,637-0.08%
2018/07/24138.80339.0739.70-22,562-0.08%
2018/07/23738.61338.4038.3042,5930.15%
2018/07/20239.5000.0039.2522,5940.08%
2018/07/19639.53239.6539.6542,6020.15%
2018/07/182839.411739.8539.50112,5510.43%
2018/07/1600.00538.5038.70-52,432-0.21%
2018/07/13338.15538.3038.70-22,420-0.08%
2018/07/12236.5000.0036.4522,3960.08%
2018/07/11236.2500.0036.4022,4160.08%
2018/07/09137.35136.8036.5002,4490.00%
2018/07/0500.00236.8036.00-22,534-0.08%
2018/07/03836.9000.0036.8082,5320.32%
2018/07/0200.00138.3038.15-12,536-0.04%
2018/06/291139.44839.5639.0032,5350.12%
2018/06/28138.351138.3838.65-102,413-0.41%
2018/06/27235.20435.2335.15-22,437-0.08%
2018/06/2600.00335.1035.10-32,463-0.12%
2018/06/2500.00437.0036.00-42,487-0.16%
2018/06/2200.00336.9036.70-32,540-0.12%
2018/06/20237.35337.1037.10-12,720-0.04%
2018/06/191337.401237.1436.9512,8000.04%
2018/06/14338.70139.5038.7023,0500.07%
2018/06/13239.50139.2539.1013,1980.03%
2018/06/12539.5700.0039.3053,2280.15%
2018/06/1100.00139.0038.15-13,228-0.03%
2018/06/07639.82140.5039.5553,2430.15%
2018/06/06540.6400.0040.6053,2290.15%
2018/06/05740.89541.2841.0023,2520.06%
2018/06/041141.11541.1040.0063,2040.19%
2018/06/0100.002139.7039.95-213,147-0.67%
2018/05/3100.002739.2939.00-273,188-0.85%
2018/05/30539.941139.8839.50-63,234-0.19%
2018/05/291539.994839.8039.55-333,229-1.02%
2018/05/281238.3900.0038.00123,2250.37%
2018/05/2500.004539.2939.10-453,266-1.38%
2018/05/2400.00339.0539.85-33,271-0.09%
2018/05/233239.66339.5238.90293,2450.89%
2018/05/226238.834738.7239.65153,1420.48%
2018/05/21236.25136.5036.0512,9600.03%
2018/05/18136.10336.4036.15-22,971-0.07%
2018/05/1600.003035.7535.60-303,071-0.98%
2018/05/151135.552035.2835.15-93,102-0.29%
2018/05/1400.001537.3436.65-153,161-0.47%
2018/05/1100.001038.4038.00-103,178-0.31%
2018/05/10338.68339.4538.0503,2300.00%
2018/05/095038.69638.7538.30443,2361.36%
2018/05/0800.00238.4038.30-23,255-0.06%
2018/05/071839.481040.1138.5083,2990.24%
2018/05/032538.6000.0039.00253,4910.72%
2018/05/022938.73738.5138.90223,5960.61%
2018/04/302636.20136.1536.25253,6830.68%
2018/04/271437.2000.0037.00143,6930.38%
2018/04/2600.00138.6038.30-13,727-0.03%
2018/04/2500.00638.2240.00-63,779-0.16%
2018/04/24838.40539.1038.7033,9430.08%
2018/04/1200.00943.3343.10-94,400-0.20%
2018/04/1000.00147.4546.40-14,478-0.02%
2018/04/0900.00347.1846.30-34,516-0.07%
2018/04/03447.98347.2547.2514,5210.02%
2018/04/02347.28447.3647.80-14,513-0.02%
2018/03/31346.501046.0546.30-74,493-0.16%
2018/03/303647.642346.6546.55134,5060.29%
2018/03/293549.43649.6249.00294,4760.65%
2018/03/2800.00548.6048.90-54,498-0.11%
2018/03/2700.00148.9048.60-14,471-0.02%
2018/03/261847.861747.6948.7014,4200.02%
2018/03/23646.39546.5645.8014,3440.02%
2018/03/22449.28250.0548.5024,2440.05%
2018/03/21252.201251.5750.90-104,177-0.24%
2018/03/201453.46552.2251.3094,1240.22%
2018/03/19757.211157.7655.80-43,915-0.10%
2018/03/16262.40162.5062.0013,7600.03%
2018/03/15564.50564.3064.2003,7330.00%
2018/03/14365.2700.0064.7033,7410.08%
2018/03/1300.00364.5364.50-33,783-0.08%
2018/03/12264.8500.0064.3023,8350.05%
2018/03/09665.43665.6364.3003,8290.00%
2018/03/08264.7000.0064.3023,8360.05%
2018/03/071065.8000.0064.50103,8760.26%
2018/03/06565.8000.0065.3053,8730.13%
2018/03/05166.2000.0064.8013,8180.03%
2018/03/02166.201165.7768.80-103,762-0.27%
2018/03/011366.193767.1466.80-243,745-0.64%
2018/02/271168.012270.3168.40-113,703-0.30%
2018/02/261074.25773.4372.4033,6460.08%
2018/02/2200.00373.1072.50-33,721-0.08%
2018/02/21473.80573.4273.10-13,733-0.03%
2018/02/12871.88271.0070.0063,7460.16%
2018/02/09465.33367.0770.9013,7560.03%
2018/02/08573.86474.0369.9013,7010.03%
2018/02/07473.63973.1972.50-53,651-0.14%
2018/02/06670.781171.9970.00-53,678-0.14%
2018/02/051076.86876.1177.5023,6470.05%
2018/02/02179.701079.5479.70-93,656-0.25%
2018/02/01178.00278.5077.60-13,674-0.03%
2018/01/31276.9018177.7578.80-1793,677-4.87% 大賣/鉅額交易
2018/01/30378.63378.7778.3003,6590.00%
2018/01/292777.431177.1081.50163,6320.44%
2018/01/264177.6310.178.4477.3030.93,5240.88%
2018/01/2513782.28882.1180.101293,4493.74% 大買/鉅額交易
2018/01/248382.58382.4784.20803,3952.36%
2018/01/23278.60478.3578.10-23,259-0.06%
2018/01/22780.73981.0380.50-23,244-0.06%
2018/01/19879.35479.6580.5043,2350.12%
2018/01/181779.891480.5679.0033,1970.09%
2018/01/171177.892178.3178.10-103,054-0.33%
2018/01/1600.00374.1374.60-32,906-0.10%
2018/01/152574.521074.4575.00152,9380.51%
2018/01/122471.252271.9274.0022,9440.07%
2018/01/11268.00267.9567.7002,8120.00%
2018/01/09369.07269.5069.2013,1110.03%
2018/01/08270.0000.0068.1023,1270.06%
2018/01/0500.00272.4572.40-23,161-0.06%
2018/01/0418.170.991167.7872.907.13,1770.22%
2018/01/03366.43966.2366.50-63,098-0.19%
2018/01/02264.9000.0064.9023,1040.06%
良維營收/1月6.56億元、年增26% 伺服器占比達20%、今年獲利可期UDN聯合新聞網-2024/02/15
良維電動車應用迎爆發成長 全年營收估增1成Anue鉅亨-2023/02/17
良維 相關文章