• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1885
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    261張
  • 產業
    上市 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭隼 (6409)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/150.51870.0000.001885.000.51790.30%
2024/10/2300.000.12140.002150.00-0.1171-0.07%
2024/10/220.12130.0000.002115.000.11720.07%
2024/10/1400.000.62168.452175.00-0.6166-0.36%
2024/10/1100.0012150.002150.00-1166-0.60%
2024/10/090.22175.0000.002200.000.21670.15%
2024/10/0800.000.22129.142145.00-0.2168-0.10%
2024/10/070.32145.000.12162.122165.000.21680.12%
2024/10/040.32135.000.12124.962140.000.21670.12%
2024/10/0100.0002179.232175.000162-0.02%
2024/09/300.22025.0000.002025.000.21600.10%
2024/09/2700.000.32106.772075.00-0.3157-0.22%
2024/09/260.32130.0000.002180.000.31530.19%
2024/09/2512330.0000.002315.0011520.65%
2024/09/2400.0012370.002370.00-1151-0.66%
2024/09/2300.000.12245.002235.00-0.1149-0.04%
2024/09/200.12130.0000.002180.000.11490.04%
2024/09/1100.000.52022.882005.00-0.5145-0.33%
2024/09/100.11990.0001985.002005.000.11460.10%
2024/09/0900.000.21951.191975.00-0.2145-0.11%
2024/09/0600.0001959.001985.000145-0.01%
2024/09/050.51971.9900.001985.000.51450.35%
2024/08/2300.000.31983.582005.00-0.3144-0.23%
2024/08/2200.000.12042.802050.00-0.1145-0.08%
2024/08/2100.000.12068.102050.00-0.1144-0.06%
2024/08/200.52030.0000.002070.000.51440.34%
2024/08/190.11960.0000.001975.000.11430.04%
2024/08/1600.000.41936.491945.00-0.4146-0.26%
2024/08/1500.000.21915.001915.00-0.2147-0.14%
2024/08/140.51891.2400.001905.000.51470.36%
2024/08/0601710.0000.001730.0001530.03%
2024/08/0500.000.31740.001615.00-0.3152-0.22%
2024/08/0200.000.21801.941790.00-0.2153-0.14%
2024/08/010.21885.000.21913.911900.000.11530.04%
2024/07/3000.000.11840.001830.00-0.1154-0.04%
2024/07/290.61791.360.11835.001800.000.51560.32%
2024/07/260.11835.0000.001855.000.11550.04%
2024/07/2200.0011760.001660.00-1154-0.65%
2024/07/1911780.0000.001770.0011550.65%
2024/07/1800.0001856.941820.000154-0.02%
2024/07/1701830.0000.001860.0001540.02%
2024/07/1600.000.31889.691855.00-0.3155-0.19%
2024/07/1500.0001870.001880.000159-0.03%
2024/07/1200.0001960.131930.000160-0.02%
2024/07/1100.000.21975.361965.00-0.2162-0.09%
2024/07/091.51889.6100.001900.001.51610.95%
2024/07/0100.000.11865.001785.00-0.1161-0.09%
2024/06/2700.000.11823.951820.00-0.1156-0.05%
2024/06/2600.000.11823.261820.00-0.1155-0.09%
2024/06/2500.0001805.001825.0001540.00%
2024/06/2400.0001815.001820.000153-0.02%
2024/06/2100.0001865.001850.0001530.00%
2024/06/200.41865.0000.001875.000.41510.26%
2024/06/0700.000.41745.001735.00-0.4164-0.25%
2024/06/060.41700.0000.001685.000.41660.25%
2024/06/0400.000.21693.971680.00-0.2168-0.09%
2024/06/0300.000.41705.661695.00-0.4169-0.26%
2024/05/310.61675.0000.001695.000.61690.35%
2024/05/2900.000.51770.001735.00-0.5168-0.27%
2024/05/2800.0001700.291715.000168-0.01%
2024/05/270.51695.0000.001705.000.51720.27%
2024/05/2401745.0000.001755.0001730.00%
2024/04/220.11490.0000.001465.000.11900.05%
2024/03/2000.001.51644.601615.00-1.5183-0.83%
2024/03/190.81675.0000.001695.000.81820.42%
2024/03/180.31745.000.11770.001745.000.21800.09%
2024/03/1400.0021725.121760.00-2174-1.16%
2024/03/130.31670.0000.001685.000.31710.20%
2024/03/1201680.0000.001700.0001710.01%
2024/03/080.41605.0001645.001620.000.41750.21%
2024/03/070.11670.0011665.001675.00-0.9176-0.50%
2024/03/060.61673.5400.001695.000.61740.34%
2024/03/0401630.0000.001645.0001780.01%
2024/02/2900.000.31590.001605.00-0.3179-0.14%
2024/02/230.71520.540.21564.771535.000.41730.24%
2024/02/210.51470.0000.001480.000.51700.32%
2024/02/200.51460.0021452.501480.00-1.5169-0.91%
2024/02/1600.0011405.001405.00-1168-0.59%
2024/02/1511365.0000.001365.0011680.59%
2024/01/2911335.0000.001350.0011630.61%
2024/01/2421332.5000.001325.0021621.23%
2024/01/0900.000.11620.811605.00-0.1156-0.08%
2024/01/080.11610.0000.001630.000.11550.08%
2023/11/1400.0011430.001430.00-1169-0.59%
2023/10/0211620.0000.001620.0011630.61%
2023/07/0500.0001995.002000.0001430.00%
2023/07/0302020.0000.002005.0001450.00%
2023/06/2700.0001965.001900.0001480.00%
2023/06/2100.0001980.001930.0001490.00%
2023/06/0702020.0000.002005.0001570.01%
2023/04/1100.0011795.001820.00-1157-0.64%
2023/03/0811685.0000.001685.0011520.66%
2023/02/0111555.0011515.001555.0001500.00%
2023/01/1611550.0011535.001550.0001440.00%
2023/01/1300.0001575.001515.000143-0.01%
2023/01/1200.000.21570.001535.00-0.2145-0.13%
2023/01/1100.0001615.001590.000144-0.02%
2023/01/0901605.0000.001655.0001450.01%
2022/12/1201645.0000.001670.0001540.00%
2022/10/2500.0001260.001230.000157-0.02%
2022/10/2100.0011270.001265.00-1157-0.64%
2022/10/2000.000.21275.001255.00-0.2157-0.14%
2022/09/2211580.0000.001580.0011540.65%
2022/08/1100.0021605.001620.00-2209-0.95%
2022/08/0900.0011515.001515.00-1212-0.47%
2022/08/0200.0001425.001430.0002170.00%
2022/07/2811415.0000.001430.0012170.46%
2022/07/2511420.0000.001420.0012140.47%
2022/07/0800.0011425.001455.00-1211-0.47%
2022/07/0721402.5000.001425.0022090.95%
2022/07/0500.000.31460.001445.00-0.3208-0.13%
2022/06/2300.0011495.001485.00-1207-0.48%
2022/06/1600.0011495.001480.00-1182-0.55%
2022/06/0711430.0000.001430.0011770.56%
2022/06/0200.0001422.141425.000175-0.02%
2022/06/0111420.0001447.061420.0011760.55%
2022/05/2701490.0001535.001525.0001520.00%
2022/05/260.11525.0001518.331520.0001490.02%
2022/05/2400.0001445.001450.000158-0.01%
2022/05/1901368.3300.001370.0001590.02%
2022/05/1601420.0011340.001400.00-1152-0.65%
2022/05/131.71325.0000.001325.001.71491.13%
2022/05/1000.0021295.001305.00-2151-1.32%
2022/04/2011310.0000.001310.0011570.63%
2022/04/1511390.0000.001390.0011600.62%
2022/04/0100.0011490.001490.00-1157-0.64%
2022/03/2800.0001360.001365.000154-0.01%
2022/03/2511370.0001385.001360.0011560.63%
2022/03/2401435.0000.001415.0001560.01%
2022/03/2300.0011495.001495.00-1159-0.63%
2022/03/0911400.0000.001395.0011790.56%
2022/03/0711495.0011455.001455.0001900.00%
2022/03/0411495.0011490.001490.0002750.00%
2022/03/0311495.0011530.001495.0002820.00%
2022/03/0111550.0011525.001555.0002900.00%
2022/02/1401300.0000.001280.0003050.00%
2022/02/1011365.0011495.001365.0003110.00%
2022/01/2600.0001425.001410.000312-0.01%
2022/01/1200.0021450.001500.00-2330-0.61%
2022/01/1100.0061465.001450.00-6334-1.80%
2022/01/1000.0011495.001450.00-1335-0.30%
2022/01/0401585.0000.001585.0003520.00%
2022/01/0311545.0000.001565.0013550.28%
2021/12/2800.0011565.001565.00-1369-0.27%
2021/12/2700.0011580.001560.00-1373-0.27%
2021/12/2000.000.11485.001495.00-0.1399-0.03%
2021/12/1601502.5000.001510.0004070.00%
2021/12/0911530.0000.001530.0014150.24%
2021/12/0811495.0011500.001495.0004160.00%
2021/12/0711445.0011465.001445.0004100.00%
2021/12/0341535.0041560.001535.0004030.00%
2021/12/0201535.0011550.001600.00-1400-0.25%
2021/12/0111540.0011585.001540.0003960.00%
2021/11/3011665.0011600.001585.0003870.00%
2021/11/2511600.0011630.001600.0002900.00%
2021/11/2411670.0011605.001645.0002850.00%
2021/11/2331646.6711695.001650.0022780.72%
2021/11/2211710.0011695.001710.0002720.00%
2021/11/1941705.0511760.001710.0032691.12%
2021/11/1811770.1511805.001770.0002640.00%
2021/11/1611804.9500.001830.0012560.39%
2021/11/1511845.0511775.001810.0002510.00%
2021/11/1231750.0000.001740.0032461.22%
2021/10/2711630.0000.001630.0012050.49%
2021/10/1911710.0011690.001710.0001830.00%
2021/10/1811650.0011685.001650.0001770.00%
2021/10/1411700.0011660.001700.0001670.00%
2021/10/1311650.0011665.001650.0001620.00%
2021/10/1211495.0011580.001580.0001560.00%
2021/10/0811510.0011520.001510.0001500.00%
2021/10/0711535.0011530.001535.0001470.00%
2021/10/0611530.0011525.001530.0001420.00%
2021/10/0511575.0011570.001570.0001370.00%
2021/09/2811615.0011655.001655.0001050.00%
2021/05/2800.0031230.001260.00-3139-2.16%
2021/05/2721230.0000.001230.0021411.41%
2021/04/1300.0011150.001160.00-1198-0.50%
2021/02/2611135.0000.001155.0011960.51%
2021/01/1311215.0000.001225.0011580.63%
2020/12/2200.000.1983.00990.00-0.1159-0.03%
2020/12/2100.001985.00976.00-1159-0.63%
2020/10/290.1860.0000.00972.000.11480.03%
2020/10/151960.0000.00960.0011350.74%
2020/10/1400.0011000.001000.00-1133-0.75%
2020/09/2900.002989.001000.00-2122-1.63%
2020/09/151954.0000.00957.0011180.84%
2020/09/1100.001910.00910.00-1118-0.84%
2020/09/092952.005948.20940.00-3118-2.54%
2020/09/0111025.0000.001010.0011240.81%
2020/08/2500.0021045.001040.00-2123-1.62%
2020/08/2121040.0000.001050.0021161.72%
2020/08/1400.001985.00980.00-1113-0.88%
2020/08/1311010.0000.001005.0011130.88%
2020/08/111981.0000.00975.0011130.88%
2020/08/101972.0000.00980.0011140.88%
2020/08/0700.0011010.001010.00-1114-0.88%
2020/08/061925.0000.00921.0011120.89%
2020/06/231911.001868.00870.0001280.00%
2020/05/131754.0000.00754.0011360.73%
2020/05/081735.0000.00741.0011300.77%
2020/05/061707.0000.00699.0011270.78%
2020/03/2700.001657.00655.00-1124-0.80%
2020/03/252652.501640.00648.0011210.82%
2020/03/1800.001609.00611.00-1112-0.89%
2020/03/1700.002600.00601.00-2109-1.82%
2020/03/1300.001610.00641.00-1105-0.95%
2020/02/041727.0000.00727.001881.13%
2020/01/311731.0000.00731.001881.13%
2020/01/201740.0000.00740.001871.15%
2020/01/161752.0000.00752.001871.14%
2020/01/0900.002804.00805.00-279-2.52%
2020/01/081786.0000.00788.001761.30%
2019/12/241701.0000.00701.001781.28%
2019/12/2000.001721.00720.00-179-1.26%
2019/12/121709.0000.00709.001731.36%
2019/12/0400.001715.00716.00-175-1.32%
2019/12/0200.002711.50712.00-273-2.72%
2019/10/041644.0000.00644.001751.32%
2019/09/091639.0000.00637.001901.11%
2019/09/021638.0000.00644.001911.09%
2019/07/0400.000664.00664.00070-0.02%
2019/06/260637.0000.00642.000640.02%
2019/05/1600.001600.00599.00-160-1.64%
2019/05/071595.0000.00603.001591.68%
2019/03/2000.001597.00606.00-168-1.45%
2019/03/1100.001595.00599.00-169-1.46%
2019/03/052626.5000.00620.002692.87%
2019/02/270573.0000.00573.000640.03%
2018/11/2300.000516.00520.00069-0.06%
2018/11/120518.001515.00522.00-168-1.40%
2018/10/231490.0000.00492.001631.58%
2018/07/3100.000.1532.00532.00-0.170-0.07%
2018/07/180.1545.0000.00545.000.1700.07%
2018/04/1700.000.1539.00538.00-0.153-0.09%
2018/03/260.1545.0000.00548.000.1520.10%
旭隼 相關文章
旭隼 相關影音