瑞祺電通 (6416)-凱基-城中券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
115.5
漲跌
▼4.5
漲幅
-3.75%
成交量
442張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	117.50	115.50	-1	1,265	-0.08%
2024/05/09	0	0.00	1	120.00	120.00	-1	1,270	-0.08%
2024/04/26	0	0.00	1	114.00	114.00	-1	1,324	-0.08%
2024/04/22	1	107.00	2	110.50	105.50	-1	1,365	-0.07%
2024/04/18	0	113.00	0	0.00	113.00	0	1,377	0.00%
2024/04/16	2	112.26	0	0.00	111.00	2	1,406	0.14%
2024/04/15	1	119.00	0	0.00	119.00	1	1,427	0.07%
2024/04/12	0	122.50	2	122.50	121.00	-2	1,499	-0.13%
2024/04/11	1	120.00	0	0.00	122.00	1	1,554	0.06%
2024/04/10	1	120.00	0	0.00	122.00	1	1,608	0.06%
2024/04/09	0	0.00	1	122.00	121.00	-1	1,614	-0.06%
2024/04/02	0	0.00	1	124.50	124.00	-1	1,638	-0.06%
2024/03/28	1	122.50	0	0.00	123.00	1	1,546	0.06%
2024/03/27	0	0.00	2.1	120.74	120.00	-2.1	1,538	-0.14%
2024/03/26	0	0.00	1	126.00	120.00	-1	1,536	-0.07%
2024/03/22	0	0.00	4	121.50	123.00	-4	1,519	-0.26%
2024/03/21	0	0.00	1	122.00	121.50	-1	1,509	-0.07%
2024/03/19	0	0.00	1	124.03	124.50	-1	1,479	-0.07%
2024/03/18	2	123.50	3	119.33	123.50	-1	1,458	-0.07%
2024/03/12	2	124.50	2.1	126.23	125.50	-0.1	1,312	0.00%
2024/03/11	3	115.67	3	115.17	116.00	0	1,222	0.00%
2024/03/08	2	112.75	0	0.00	111.50	2	1,206	0.17%
2024/03/07	1	108.50	1	112.50	112.00	0	1,193	0.00%
2024/03/06	2	113.25	0	0.00	112.00	2	1,165	0.17%
2024/03/05	1	114.50	1	117.50	114.50	0	1,153	0.00%
2024/03/04	1	117.00	2	117.25	117.00	-1	1,137	-0.09%
2024/03/01	4	114.75	0	0.00	114.50	4	1,089	0.37%
2024/02/26	1	115.00	1.1	115.91	115.00	-0.1	1,044	-0.01%
2024/02/23	0.2	117.01	4	117.25	115.50	-3.8	1,039	-0.37%
2024/02/22	0	0.00	1	113.00	114.50	-1	1,009	-0.10%
2024/02/21	0	0.00	1	110.00	114.00	-1	1,003	-0.10%
2024/02/20	0	0.00	3.1	105.02	106.00	-3.1	985	-0.31%
2024/02/19	3	104.00	0	0.00	105.00	3	990	0.30%
2024/02/16	0	0.00	0.2	104.50	104.50	-0.2	984	-0.02%
2024/02/15	1.2	103.61	2	104.00	103.50	-0.9	984	-0.09%
2024/02/05	12	114.83	0	0.00	114.00	12	938	1.28%
2024/02/02	3	112.50	0	0.00	112.00	3	901	0.33%
2024/01/24	0	0.00	1	113.50	112.00	-1	831	-0.12%
2024/01/17	4	112.50	0	0.00	112.00	4	756	0.53%
2024/01/11	2	113.00	2	113.00	113.00	0	698	0.00%
2024/01/10	1	112.00	1	114.00	112.00	0	675	0.00%
2024/01/09	3	114.00	3	116.00	114.00	0	653	0.00%
2024/01/08	4	115.00	8	115.50	115.00	-4	610	-0.66%
2024/01/05	5	111.40	7.1	108.95	111.50	-2.1	530	-0.39%
2024/01/04	1.1	108.09	1	109.50	108.50	0.1	470	0.02%
2023/12/27	0.1	99.40	0	0.00	100.00	0.1	348	0.02%
2023/12/19	0.2	94.75	0	0.00	94.50	0.2	297	0.07%
2023/11/21	5	94.80	6	96.90	94.80	-1	274	-0.36%
2023/11/20	0	0.00	4	95.08	94.50	-4	265	-1.50%
2023/11/17	0	0.00	2	91.90	91.30	-2	238	-0.84%
2023/11/16	0	0.00	1.5	89.28	91.00	-1.5	217	-0.67%
2023/11/15	0	0.00	3	87.90	87.90	-3	206	-1.46%
2023/11/13	0	0.00	1	84.80	85.10	-1	194	-0.51%
2023/11/08	0	0.00	1	84.70	84.60	-1	200	-0.50%
2023/11/01	0	0.00	1	82.60	82.00	-1	219	-0.46%
2023/10/26	0.1	83.00	0	0.00	82.90	0.1	234	0.02%
2023/10/20	0	0.00	2	83.00	82.90	-2	244	-0.82%
2023/10/18	0	0.00	1	84.00	84.00	-1	257	-0.39%
2023/10/06	0	0.00	1	86.50	87.00	-1	266	-0.38%
2023/09/27	0	0.00	1	82.20	82.10	-1	275	-0.36%
2023/09/19	0	0.00	0	84.00	82.50	0	289	0.00%
2023/09/14	0	0.00	0	83.40	84.30	0	315	0.00%
2023/09/11	0.1	81.00	0	0.00	80.70	0.1	358	0.01%
2023/09/07	2	82.90	0	0.00	82.40	2	358	0.56%
2023/09/06	0	84.50	0	0.00	84.10	0	361	0.01%
2023/09/05	1	84.20	20	84.50	84.60	-19	363	-5.23%
2023/09/04	1	83.20	10	83.30	83.40	-9	369	-2.43%
2023/09/01	0	0.00	10	83.50	83.30	-10	377	-2.65%
2023/08/28	4	82.25	0	0.00	81.50	4	385	1.04%
2023/08/25	0	0.00	11	84.00	83.70	-11	384	-2.86%
2023/08/15	0	82.40	0	0.00	82.70	0	424	0.00%
2023/08/14	0	81.00	0	0.00	81.50	0	427	0.00%
2023/08/11	0	84.00	0	0.00	82.20	0	425	0.00%
2023/08/08	1.1	86.66	0	0.00	85.40	1.1	418	0.25%
2023/08/02	3.1	86.55	0	0.00	86.50	3.1	422	0.73%
2023/08/01	1.1	89.00	0	0.00	88.80	1.1	422	0.25%
2023/07/31	1	90.00	0	0.00	89.00	1	432	0.23%
2023/07/28	1	89.10	0	0.00	89.90	1	433	0.23%
2023/07/24	1.1	89.02	0	0.00	88.90	1.1	452	0.23%
2023/07/21	0.1	92.00	0	0.00	91.40	0.1	449	0.02%
2023/07/20	2	93.80	0.1	93.80	93.40	1.9	450	0.42%
2023/07/19	0	0.00	0.1	94.10	93.50	-0.1	450	-0.02%
2023/07/18	0	0.00	0.2	95.10	94.80	-0.2	460	-0.04%
2023/07/14	0	97.70	0	0.00	98.00	0	472	0.00%
2023/07/06	0	0.00	1	98.60	98.60	-1	581	-0.17%
2023/07/03	0	0.00	1	98.50	100.00	-1	616	-0.16%
2023/06/26	3	99.43	0	0.00	99.40	3	790	0.38%
2023/06/16	1	103.50	4	102.13	102.00	-3	842	-0.36%
2023/06/15	2	99.55	0	0.00	99.70	2	826	0.24%
2023/06/12	1	94.90	0	0.00	94.90	1	812	0.12%
2023/06/01	0	0.00	10	103.00	102.50	-10	828	-1.21%
2023/05/26	1	103.00	3	103.17	100.00	-2	819	-0.24%
2023/05/25	2	100.50	10	102.50	103.00	-8	812	-0.98%
2023/05/24	0	0.00	2	100.00	103.50	-2	802	-0.25%
2023/05/23	2	99.75	0	0.00	99.60	2	779	0.26%
2023/05/12	0	0.00	4	95.25	96.50	-4	762	-0.52%
2023/05/09	8	97.50	0	0.00	97.40	8	750	1.07%
2023/05/03	0	0.00	0.1	99.45	98.90	-0.1	719	-0.02%
2023/04/25	2	101.00	0	0.00	101.50	2	689	0.29%
2023/04/21	14	103.93	4	104.50	104.50	10	687	1.45%
2023/04/19	0.2	112.00	6	111.75	111.00	-5.8	660	-0.87%
2023/04/18	7	112.07	6.7	112.65	111.50	0.3	651	0.04%
2023/04/17	3	112.33	0	0.00	112.50	3	626	0.48%
2023/04/13	1	109.50	0	0.00	107.00	1	567	0.18%
2023/04/11	2	110.50	1	112.50	111.00	1	534	0.19%
2023/04/10	1	114.00	0	0.00	113.50	1	515	0.19%
2023/04/06	1	115.50	0	0.00	114.50	1	484	0.21%
2023/03/31	15	114.40	9	116.00	114.00	6	467	1.28%
2023/03/30	6	115.67	6	115.08	115.50	0	446	0.00%
2023/03/29	5	113.50	5	114.50	113.50	0	410	0.00%
2023/03/28	8	114.44	13	114.50	115.00	-5	388	-1.29%
2023/03/27	12	114.33	8.2	113.49	115.00	3.8	341	1.12%
2023/03/24	8	110.81	8	109.25	111.00	0	283	0.00%
2023/03/23	1	108.00	13	107.65	107.50	-12	237	-5.05%
2023/03/22	1	102.00	1	103.00	105.50	0	207	0.00%
2023/03/20	1	94.30	4	96.40	99.80	-3	188	-1.59%
2023/03/17	4	94.05	1	94.80	94.20	3	182	1.64%
2023/03/16	1	96.70	2	96.05	93.90	-1	181	-0.55%
2023/03/13	1	99.70	2	96.25	99.50	-1	190	-0.53%
2023/03/10	2	99.90	1	101.00	100.00	1	191	0.52%
2023/03/09	4	100.75	4	102.13	100.50	0	189	0.00%
2023/03/08	1	103.00	1	103.00	102.50	0	180	0.00%
2023/03/07	1	102.50	0	0.00	102.00	1	179	0.56%
2023/03/06	0	0.00	13	99.70	99.40	-13	170	-7.61%
2023/03/03	1	96.10	2	96.30	95.50	-1	164	-0.61%
2023/03/02	1	94.20	3	95.20	95.80	-2	171	-1.17%
2023/02/23	1	93.00	1	93.40	93.20	0	223	0.00%
2023/02/20	0	0.00	2	97.15	95.90	-2	250	-0.80%
2023/02/02	1	95.30	0	0.00	94.50	1	260	0.38%
2023/01/30	0	0.00	3	90.80	90.80	-3	258	-1.16%
2023/01/17	3	89.93	0	0.00	89.80	3	258	1.16%
2023/01/16	2	89.50	2	89.40	89.60	0	258	0.00%
2023/01/12	0	0.00	3	91.20	91.20	-3	259	-1.16%
2023/01/11	3	90.53	2	92.30	92.80	1	257	0.39%
2023/01/09	1	88.10	1	88.40	88.40	0	254	0.00%
2023/01/04	1	87.80	0	0.00	87.50	1	274	0.36%
2022/12/28	1	88.20	0	0.00	88.00	1	288	0.35%
2022/12/20	1	89.40	0	0.00	87.50	1	292	0.34%
2022/12/16	1	91.50	0	0.00	91.30	1	296	0.34%
2022/12/13	1	93.30	0	0.00	92.00	1	294	0.34%
2022/12/12	11	94.02	0	0.00	94.00	11	294	3.73%
2022/12/09	1	96.30	0	0.00	96.40	1	294	0.34%
2022/12/07	1	97.30	0	0.00	97.10	1	310	0.32%
2022/12/05	0	0.00	1	102.00	100.00	-1	309	-0.32%
2022/11/28	0	0.00	1	98.80	100.00	-1	381	-0.26%
2022/11/24	0	0.00	1	101.50	100.00	-1	384	-0.26%
2022/11/22	0	0.00	10	101.00	99.50	-10	363	-2.75%
2022/11/21	4	97.35	6	96.02	98.30	-2	339	-0.59%
2022/11/18	10	92.60	22	94.25	94.50	-12	328	-3.66%
2022/11/17	1	85.30	3	87.43	90.50	-2	312	-0.64%
2022/11/15	1	82.90	0	0.00	84.20	1	303	0.33%
2022/11/08	0	0.00	2	82.30	82.00	-2	323	-0.62%
2022/11/04	0	0.00	1	82.10	82.00	-1	334	-0.30%
2022/11/03	1	82.80	0	0.00	82.70	1	336	0.30%
2022/11/01	0	0.00	1	80.20	80.20	-1	345	-0.29%
2022/10/26	0	0.00	1	78.50	78.20	-1	343	-0.29%
2022/10/20	2	78.30	1	78.50	78.50	1	344	0.29%
2022/10/17	1	79.60	6	81.15	81.60	-5	345	-1.45%
2022/10/14	1	81.00	1	81.90	82.80	0	343	0.00%
2022/10/13	2.1	81.47	0	0.00	78.80	2.1	341	0.61%
2022/10/12	2	87.80	0	0.00	87.10	2	328	0.61%
2022/10/11	6	90.97	12	90.95	90.00	-6	326	-1.84%
2022/10/07	1	95.60	2	95.70	94.10	-1	326	-0.31%
2022/10/06	6	92.20	0	0.00	92.20	6	322	1.86%
2022/10/05	4	93.30	0	0.00	91.20	4	325	1.23%
2022/10/03	0	0.00	5	90.60	91.00	-5	325	-1.53%
2022/09/26	6	92.18	0	0.00	91.60	6	331	1.81%
2022/09/15	1	100.50	1	101.00	100.50	0	318	0.00%
2022/09/14	3	102.67	3	99.60	103.50	0	310	0.00%
2022/09/12	2	100.50	1	99.20	100.50	1	295	0.34%
2022/09/07	13	96.31	1	99.90	96.00	12	286	4.19%
2022/09/06	2	103.75	4	107.13	100.50	-2	271	-0.74%
2022/09/05	5	105.00	6	103.17	101.50	-1	224	-0.45%
2022/09/02	0	0.00	1	99.60	100.50	-1	205	-0.49%
2022/09/01	2	100.20	1	102.00	96.60	1	191	0.52%
2022/08/29	0	0.00	1	96.50	96.40	-1	174	-0.57%
2022/08/24	1	94.50	0	0.00	94.70	1	166	0.60%
2022/08/22	1	95.00	0	0.00	95.10	1	165	0.60%
2022/08/19	1	97.20	1	97.90	97.30	0	163	0.00%
2022/08/18	1	97.60	0	0.00	99.00	1	160	0.62%
2022/08/17	0	96.40	0	0.00	97.00	0	158	0.01%
2022/08/16	5	100.70	0	0.00	98.00	5	155	3.21%
2022/08/15	0	0.00	7	97.89	99.00	-7	147	-4.76%
2022/08/12	0	0.00	2	94.45	96.50	-2	133	-1.50%
2022/08/11	1	93.10	2	95.50	93.70	-1	122	-0.82%
2022/08/08	1	93.50	0	0.00	93.30	1	113	0.88%
2022/08/02	1	86.70	0	0.00	87.00	1	107	0.93%
2022/08/01	0	0.00	2	89.20	89.20	-2	105	-1.89%
2022/07/29	0	0.00	1	91.30	90.10	-1	104	-0.95%
2022/07/26	0	0.00	1	89.50	89.40	-1	98	-1.01%
2022/07/20	0	0.00	1	88.00	86.80	-1	95	-1.04%
2022/07/15	4	87.80	0	0.00	87.20	4	92	4.34%
2022/07/13	0	0.00	10	86.00	85.80	-10	84	-11.86%
2022/07/12	0	0.00	1	85.50	82.50	-1	80	-1.24%
2022/07/11	0	0.00	1	85.50	84.00	-1	78	-1.27%
2022/06/20	1	79.20	0	0.00	78.10	1	65	1.53%
2022/06/15	0	0.00	1	81.30	81.30	-1	62	-1.60%
2022/06/14	2	80.40	0	0.00	80.50	2	63	3.15%
2022/05/12	0	0.00	1	77.30	77.60	-1	84	-1.18%
2022/05/06	0	0.00	2	82.00	81.80	-2	88	-2.25%
2022/05/05	0	0.00	2	82.70	82.70	-2	90	-2.21%
2022/04/27	6	81.20	0	0.00	80.50	6	105	5.68%
2022/04/25	5	84.00	2	84.20	84.20	3	110	2.70%
2022/04/19	1	89.00	0	0.00	88.50	1	124	0.80%
2022/04/07	0	0.00	1	90.90	89.40	-1	306	-0.33%
2022/03/21	0	0.00	6	87.60	87.60	-6	315	-1.90%
2022/03/08	2	83.80	0	0.00	83.40	2	388	0.51%
2022/03/07	1	86.28	0	0.00	86.30	1	387	0.27%
2022/03/04	0	90.50	0	0.00	90.00	0	391	0.01%
2022/03/03	0	90.80	0	0.00	90.90	0	394	0.01%
2022/03/02	0	91.10	0	0.00	91.30	0	399	0.01%
2022/03/01	0	92.00	0	0.00	91.30	0	401	0.00%
2022/02/25	0	89.50	0	0.00	89.00	0	402	0.00%
2022/02/24	3	89.55	0	0.00	88.00	3	406	0.75%
2022/02/23	0	91.20	0	0.00	90.90	0	412	0.00%
2022/02/22	0.1	91.58	0	0.00	90.60	0.1	412	0.02%
2022/02/21	0.1	92.84	0	0.00	92.20	0.1	411	0.02%
2022/02/18	0	92.65	0	0.00	92.40	0	413	0.01%
2022/02/17	0.1	93.87	0	0.00	92.60	0.1	416	0.01%
2022/02/16	0.2	93.65	0	0.00	92.60	0.2	419	0.04%
2022/02/15	0	93.23	0	0.00	91.80	0	420	0.01%
2022/02/09	0.1	96.90	0	0.00	96.80	0.1	425	0.01%
2022/02/08	4	96.25	0	0.00	96.60	4	434	0.92%
2022/01/26	0	0.00	5	92.92	92.50	-5	440	-1.13%
2022/01/25	0	0.00	1	93.20	93.20	-1	454	-0.22%
2022/01/24	1	94.70	0	0.00	94.30	1	465	0.21%
2022/01/19	1	99.60	0	0.00	99.50	1	458	0.22%
2022/01/12	0	0.00	2	104.50	103.50	-2	448	-0.45%
2022/01/10	2	104.50	1	106.50	109.50	1	433	0.23%
2022/01/07	1	106.00	2	107.50	106.00	-1	419	-0.24%
2022/01/06	1	106.00	4	108.50	111.00	-3	379	-0.79%
2022/01/05	0	0.00	7	108.50	108.50	-7	312	-2.24%
2021/12/14	0	0.00	1	99.00	98.60	-1	288	-0.35%
2021/12/10	7	100.00	0	0.00	100.00	7	290	2.41%
2021/12/07	0.1	104.50	0	0.00	104.00	0.1	284	0.02%
2021/12/03	0	0.00	2	106.50	107.50	-2	266	-0.75%
2021/12/02	1	99.80	0	0.00	99.20	1	240	0.42%
2021/11/23	1	101.50	1	100.00	100.00	0	234	0.00%
2021/11/22	0	0.00	10	103.00	103.00	-10	233	-4.28%
2021/11/08	1.1	98.83	0	0.00	98.10	1.1	267	0.39%
2021/11/04	0.1	100.00	0	0.00	98.90	0.1	276	0.02%
2021/11/03	1	100.00	0	0.00	98.90	1	276	0.36%
2021/11/02	0.1	102.50	0	0.00	100.50	0.1	275	0.04%
2021/10/26	1	92.40	1	92.40	92.40	0	259	0.00%
2021/10/22	0	0.00	5	92.50	92.30	-5	278	-1.80%
2021/10/13	1	88.50	0	0.00	89.20	1	343	0.29%
2021/10/06	1	84.40	0	0.00	84.20	1	433	0.23%
2021/10/04	1	84.30	1	86.70	84.80	0	453	0.00%
2021/10/01	7	86.41	1	85.00	85.50	6	460	1.30%
2021/09/29	5	89.30	2	89.25	88.90	3	514	0.58%
2021/09/28	1	91.00	0	0.00	90.70	1	531	0.19%
2021/09/22	0	0.00	2	90.00	90.00	-2	563	-0.36%
2021/09/17	0	0.00	1	91.00	92.40	-1	569	-0.18%
2021/09/16	2	89.10	0	0.00	88.80	2	573	0.35%
2021/09/15	0	0.00	1	89.50	89.40	-1	582	-0.17%
2021/09/14	1	91.90	0	0.00	91.00	1	599	0.17%
2021/09/10	1	94.70	0	0.00	94.50	1	609	0.16%
2021/09/08	10	95.00	0	0.00	93.90	10	622	1.61%
2021/09/07	0	0.00	2	99.30	99.20	-2	654	-0.31%
2021/09/06	0	0.00	2	99.05	99.10	-2	656	-0.30%
2021/09/03	1	102.00	0	0.00	102.00	1	654	0.15%
2021/08/23	0	0.00	1	102.00	102.00	-1	752	-0.13%
2021/08/20	3	95.57	0	0.00	95.20	3	757	0.40%
2021/08/18	2	96.50	0	0.00	100.00	2	769	0.26%
2021/08/17	2	99.05	2	99.45	98.50	0	789	0.00%
2021/08/16	1	99.20	0	0.00	99.10	1	798	0.13%
2021/08/11	11	105.09	2	103.50	103.50	9	873	1.03%
2021/08/10	1	110.00	0	0.00	110.00	1	891	0.11%
2021/08/06	1	117.00	1	116.50	116.00	0	976	0.00%
2021/07/30	1	115.50	0	0.00	115.00	1	1,205	0.08%
2021/07/28	2	115.25	0	0.00	114.00	2	1,261	0.16%
2021/07/27	1	119.00	1	124.00	118.00	0	1,317	0.00%
2021/07/26	0	0.00	1	119.50	119.50	-1	1,361	-0.07%
2021/07/21	9	117.83	0	0.00	117.00	9	1,459	0.62%
2021/07/20	1	120.50	0	0.00	121.00	1	1,495	0.07%
2021/07/16	2	126.50	2	126.75	125.50	0	1,715	0.00%
2021/07/15	0	0.00	3	122.17	123.00	-3	1,787	-0.17%
2021/07/14	13	120.19	1	124.50	120.50	12	1,993	0.60%
2021/07/13	4	123.13	6	124.58	123.00	-2	2,066	-0.10%
2021/07/12	13	120.19	0	0.00	120.50	13	2,135	0.61%
2021/07/06	6	122.58	1	121.00	120.50	5	3,038	0.16%
2021/07/05	0	0.00	2	121.75	122.50	-2	3,250	-0.06%
2021/07/01	0	0.00	6	118.17	117.50	-6	3,416	-0.18%
2021/06/30	1	119.50	2	120.00	118.00	-1	3,435	-0.03%
2021/06/29	0	0.00	3	120.00	118.00	-3	3,477	-0.09%
2021/06/25	5	118.30	0	0.00	117.00	5	3,636	0.14%
2021/06/23	2	116.50	1	116.00	116.50	1	3,864	0.03%
2021/06/22	1	115.00	0	0.00	113.00	1	3,936	0.03%
2021/06/21	7	115.00	4	116.00	114.00	3	4,023	0.07%
2021/06/18	4	120.25	0	0.00	118.50	4	4,200	0.10%
2021/06/17	1	120.00	1	121.00	121.50	0	4,262	0.00%
2021/06/16	5	122.10	1	126.00	121.00	4	4,262	0.09%
2021/06/15	4	119.00	6	119.08	119.00	-2	4,234	-0.05%
2021/06/11	0	0.00	1	117.50	117.00	-1	4,249	-0.02%
2021/06/09	0	0.00	1	117.50	118.00	-1	4,268	-0.02%
2021/06/03	2	117.25	2	118.50	119.50	0	4,250	0.00%
2021/06/02	1	118.00	0	0.00	118.00	1	4,245	0.02%
2021/06/01	0	0.00	2	121.25	123.50	-2	4,221	-0.05%
2021/05/31	3	117.67	0	0.00	117.50	3	4,188	0.07%
2021/05/28	1	117.50	7	118.50	118.50	-6	4,176	-0.14%
2021/05/26	0	0.00	11	114.09	116.00	-11	4,167	-0.26%
2021/05/25	0	0.00	3	115.33	115.00	-3	4,155	-0.07%
2021/05/24	1	114.00	0	0.00	112.50	1	4,132	0.02%
2021/05/20	0	0.00	3	105.50	105.00	-3	4,106	-0.07%
2021/05/19	5	108.10	0	0.00	107.50	5	4,092	0.12%
2021/05/17	0	0.00	2	98.50	98.50	-2	4,030	-0.05%
2021/05/14	5	108.80	3	106.33	107.00	2	3,984	0.05%
2021/05/13	9	110.22	2	113.00	110.00	7	3,937	0.18%
2021/05/12	3	119.33	0	0.00	118.50	3	3,872	0.08%
2021/05/11	7	132.14	5	133.00	131.50	2	3,805	0.05%
2021/05/10	0.1	150.79	0	0.00	146.00	0.1	3,775	0.00%
2021/05/07	7	150.50	1	153.99	154.00	6	3,751	0.16%
2021/05/06	0	147.00	11	144.59	145.00	-11	3,716	-0.30%
2021/05/05	23	156.37	10	152.00	148.00	13	3,689	0.35%
2021/05/04	10	146.00	10	154.00	153.00	0	3,655	0.00%
2021/05/03	11	160.91	0	0.00	159.50	11	3,590	0.31%
2021/04/29	3	169.17	0	0.00	171.00	3	3,537	0.08%
2021/04/28	1	175.00	1.1	175.13	173.50	-0.1	3,498	0.00%
2021/04/27	0	0.00	13	176.81	175.00	-13	3,477	-0.37%
2021/04/26	21	177.17	0	0.00	175.00	21	3,440	0.61%
2021/04/23	42	181.98	19.5	180.69	181.00	22.6	3,393	0.66%
2021/04/22	5	182.40	3.1	183.92	177.50	1.9	3,340	0.06%
2021/04/21	1	185.00	0	0.00	185.00	1	3,219	0.03%
2021/04/20	5	180.60	20	179.17	183.00	-15	3,111	-0.48%
2021/04/19	9	174.28	34	175.12	171.00	-25	2,900	-0.86%
2021/04/16	17	180.68	13	180.08	178.50	4	2,814	0.14%
2021/04/15	15	177.20	16	179.38	175.50	-1	2,719	-0.04%
2021/04/14	45	176.90	24	185.04	173.00	21	2,619	0.80%
2021/04/13	17	176.59	17	176.26	182.00	0	2,232	0.00%
2021/04/12	42	172.58	21.1	175.03	165.50	20.9	2,036	1.03%
2021/04/09	8	165.06	51	168.12	173.50	-43	1,792	-2.40%
2021/04/08	8	151.75	28	155.46	158.00	-20	1,532	-1.30%
2021/04/07	2	140.50	2	143.50	144.00	0	1,374	0.00%
2021/04/06	2	143.25	0	0.00	144.50	2	1,342	0.15%
2021/04/01	6	145.42	7	142.93	142.00	-1	1,317	-0.08%
2021/03/31	21	143.93	8	144.31	142.50	13	1,271	1.02%
2021/03/30	24	151.23	8	154.31	149.50	16	1,187	1.35%
2021/03/29	3	154.00	8	153.44	156.00	-5	1,099	-0.45%
2021/03/26	5	150.30	39	151.32	154.50	-34	977	-3.48%
2021/03/25	2	146.25	0	0.00	146.00	2	869	0.23%
2021/03/24	5	145.70	2	148.00	145.00	3	779	0.38%
2021/03/23	21.1	144.81	29	145.45	146.00	-7.9	690	-1.15%
2021/03/22	41	133.44	56	134.22	137.50	-15	505	-2.97%
2021/03/19	3	125.67	5	125.50	125.00	-2	439	-0.46%
2021/03/18	7	129.00	15	128.37	127.50	-8	436	-1.83%
2021/03/17	20	129.40	21	128.17	129.00	-1	442	-0.23%
2021/03/16	13	127.42	17	126.79	127.50	-4	447	-0.89%
2021/03/12	5	120.00	0	0.00	119.50	5	445	1.12%
2021/03/11	10	119.80	5	119.00	119.50	5	452	1.11%
2021/03/09	1	120.50	0	0.00	118.50	1	467	0.21%
2021/03/08	19	120.79	14	120.86	120.50	5	471	1.06%
2021/03/05	10	119.50	0	0.00	119.00	10	474	2.11%
2021/03/04	5	120.40	5	118.70	118.50	0	475	0.00%
2021/02/26	1	118.50	0	0.00	118.00	1	488	0.20%
2021/02/02	0	0.00	2	120.00	118.00	-2	537	-0.37%
2021/01/29	10	121.00	0	0.00	121.00	10	558	1.79%
2021/01/27	1	124.00	1	123.00	123.00	0	559	0.00%
2021/01/26	1	124.00	1	122.50	122.50	0	560	0.00%
2021/01/25	1	122.50	1	122.50	122.50	0	563	0.00%
2021/01/20	0	0.00	1	128.00	123.00	-1	560	-0.18%
2021/01/15	8	126.44	6	129.92	125.50	2	558	0.36%
2021/01/14	2	128.00	6	129.75	130.00	-4	535	-0.75%
2021/01/12	2	121.00	0	0.00	120.50	2	512	0.39%
2021/01/11	2	121.00	0	0.00	122.00	2	515	0.39%
2020/12/22	1	122.00	0	0.00	122.00	1	688	0.15%
2020/12/21	0	0.00	1	121.50	122.50	-1	702	-0.14%
2020/12/17	3	125.00	2.3	125.01	125.00	0.7	748	0.09%
2020/12/16	1	125.50	0.2	126.00	126.00	0.9	804	0.11%
2020/12/15	0	0.00	2.4	124.63	124.50	-2.4	845	-0.28%
2020/12/14	0	0.00	0.4	126.50	126.50	-0.4	871	-0.04%
2020/12/11	9	127.61	0	0.00	126.50	9	901	1.00%
2020/12/10	9	133.44	7	133.14	130.00	2	927	0.22%
2020/12/09	2	131.00	3.1	131.36	132.00	-1.1	926	-0.11%
2020/12/08	0	0.00	1	129.00	129.00	-1	939	-0.11%
2020/12/07	0	0.00	0.4	126.50	127.00	-0.4	1,002	-0.04%
2020/12/04	4	127.00	0.1	128.00	126.50	4	1,007	0.39%
2020/12/03	3	129.17	4	129.38	128.00	-1	1,011	-0.10%
2020/12/01	1	125.50	0	0.00	124.50	1	1,022	0.10%
2020/11/27	0	127.50	0	0.00	127.00	0	1,058	0.00%
2020/11/24	3	126.34	0	0.00	125.50	3	1,104	0.27%
2020/11/23	2	128.50	10	129.95	128.50	-8	1,104	-0.72%
2020/11/20	5	130.50	0.4	130.50	131.00	4.6	1,115	0.41%
2020/11/19	6	131.00	4	130.13	130.00	2	1,137	0.18%
2020/11/17	1	128.50	0	0.00	128.00	1	1,186	0.08%
2020/11/12	6	127.00	13	127.19	127.00	-7	1,355	-0.52%
2020/11/11	1	127.00	0	0.00	129.00	1	1,406	0.07%
2020/11/10	5	130.40	1.6	133.29	130.00	3.4	1,413	0.24%
2020/11/09	2	131.00	5	134.60	135.00	-3	1,423	-0.21%
2020/11/05	0	0.00	1	130.00	128.00	-1	1,427	-0.07%
2020/11/02	1	126.00	0	0.00	125.00	1	1,456	0.07%
2020/10/30	2	128.00	6	126.58	127.00	-4	1,487	-0.27%
2020/10/29	1	128.50	6	127.17	128.50	-5	1,513	-0.33%
2020/10/28	3	131.17	1	130.00	129.50	2	1,534	0.13%
2020/10/27	2	133.25	3	134.17	131.50	-1	1,541	-0.06%
2020/10/23	2	131.75	1	131.50	131.50	1	1,563	0.06%
2020/10/22	2	131.75	1	131.50	131.50	1	1,587	0.06%
2020/10/21	7	134.93	0	0.00	133.50	7	1,604	0.44%
2020/10/20	5	133.20	0	0.00	134.00	5	1,624	0.31%
2020/10/19	12	131.42	0	0.00	131.50	12	1,635	0.73%
2020/10/16	1	130.50	11	131.00	130.00	-10	1,642	-0.61%
2020/10/15	4	130.00	1	131.50	135.00	3	1,650	0.18%
2020/10/14	9	127.11	1	129.00	128.50	8	1,654	0.48%
2020/10/13	1	126.04	0	0.00	126.50	1	1,664	0.06%
2020/10/12	0	0.00	3	131.50	129.00	-3	1,671	-0.18%
2020/10/06	4	133.13	1	134.00	133.50	3	1,762	0.17%
2020/09/30	1	132.00	0	0.00	133.50	1	1,836	0.05%
2020/09/25	13	135.27	6	132.67	134.50	7	1,950	0.36%
2020/09/24	6	142.83	8	142.38	141.00	-2	2,029	-0.10%
2020/09/23	10	143.00	0	0.00	142.50	10	2,044	0.49%
2020/09/22	3	148.50	2	146.00	145.50	1	2,062	0.05%
2020/09/21	0	0.00	7.2	153.91	155.00	-7.2	2,063	-0.35%
2020/09/18	8	151.31	39	150.49	150.00	-31	2,094	-1.48%
2020/09/17	3	144.17	1	142.00	146.00	2	2,305	0.09%
2020/09/16	0	0.00	4	141.88	143.00	-4	2,358	-0.17%
2020/09/15	3	140.83	11	141.86	141.00	-8	2,383	-0.34%
2020/09/14	2	140.23	5	138.60	137.00	-3	2,512	-0.12%
2020/09/11	3	137.83	1	135.50	136.00	2	2,595	0.08%
2020/09/10	4	136.25	3	136.67	135.50	1	2,621	0.04%
2020/09/08	2	125.50	4	126.75	126.00	-2	2,575	-0.08%
2020/09/07	1	127.00	0	0.00	126.00	1	2,593	0.04%
2020/09/04	1	125.50	1	126.00	127.00	0	2,611	0.00%
2020/09/03	0	132.00	0	0.00	129.00	0	2,620	0.00%
2020/09/02	11	131.82	16	129.47	131.00	-5	2,655	-0.19%
2020/09/01	6	132.25	0	0.00	133.00	6	2,640	0.23%
2020/08/31	1	130.00	4	127.63	127.00	-3	2,634	-0.11%
2020/08/28	3	131.50	0	0.00	129.00	3	2,647	0.11%
2020/08/27	1	133.00	1	133.50	133.50	0	2,688	0.00%
2020/08/26	12	133.17	0	0.00	133.50	12	2,704	0.44%
2020/08/25	7	136.30	0	0.00	137.00	7	2,699	0.26%
2020/08/24	21	139.29	0	0.00	140.00	21	2,701	0.78%
2020/08/21	12	141.17	0	0.00	139.50	12	2,732	0.44%
2020/08/20	2	144.50	0	0.00	140.00	2	2,728	0.07%
2020/08/18	1	155.50	2	159.00	163.50	-1	2,875	-0.03%
2020/08/17	0	0.00	11	160.77	159.50	-11	2,848	-0.39%
2020/08/14	3	152.00	3	152.50	152.00	0	2,848	0.00%
2020/08/07	1	153.50	0	0.00	152.00	1	2,895	0.03%
2020/08/06	1	153.00	0	0.00	152.50	1	2,895	0.03%
2020/08/05	6	159.00	107	155.66	154.50	-101	2,918	-3.46%	大賣/鉅額交易
2020/07/31	0	149.00	0	0.00	148.50	0	2,922	0.00%
2020/07/29	1	145.00	13	142.50	146.00	-12	3,019	-0.40%
2020/07/28	0	0.00	106	146.93	144.00	-106	3,036	-3.49%	大賣/鉅額交易
2020/07/27	0	0.00	2	149.75	150.00	-2	3,052	-0.07%
2020/07/24	1	152.44	5	148.50	149.50	-4	3,093	-0.13%
2020/07/23	10	154.01	40	158.91	155.50	-30	3,239	-0.93%
2020/07/22	0	160.00	7	159.29	160.00	-7	3,270	-0.21%
2020/07/21	0	0.00	11	161.00	161.00	-11	3,297	-0.33%
2020/07/20	10	154.00	5	156.50	155.50	5	3,340	0.15%
2020/07/17	10	161.00	0	0.00	158.50	10	3,472	0.29%
2020/07/16	10	164.25	10	163.15	164.50	0	3,608	0.00%
2020/07/15	0	0.00	4	160.63	160.50	-4	3,626	-0.11%
2020/07/14	15	164.33	7	162.79	163.00	8	3,731	0.21%
2020/07/13	8	173.13	5	170.10	168.50	3	3,801	0.08%
2020/07/10	4	167.25	5	167.10	168.00	-1	3,854	-0.03%
2020/07/09	3	167.50	4	167.50	167.50	-1	3,826	-0.03%
2020/07/08	3	165.17	1	168.00	166.50	2	3,802	0.05%
2020/07/07	2	164.75	21	165.55	163.50	-19	3,793	-0.50%
2020/07/06	2	164.50	5	166.20	167.00	-3	3,796	-0.08%
2020/07/03	2	162.25	4	162.38	161.50	-2	3,790	-0.05%
2020/07/01	1	156.50	1	157.00	154.50	0	3,806	0.00%
2020/06/30	1	151.50	18	152.53	152.50	-17	3,816	-0.45%
2020/06/29	9	155.28	4	153.75	151.50	5	3,844	0.13%
2020/06/24	7	157.93	32	159.84	158.50	-25	3,799	-0.66%
2020/06/23	1	148.00	1	148.50	148.50	0	3,656	0.00%
2020/06/22	2	145.50	6	146.83	146.50	-4	3,651	-0.11%
2020/06/19	1	147.50	1	145.00	145.00	0	3,695	0.00%
2020/06/18	2	142.50	29	143.97	144.50	-27	3,580	-0.75%
2020/06/17	5	137.00	0	0.00	137.00	5	3,514	0.14%
2020/06/15	5	132.00	0	0.00	129.50	5	3,619	0.14%
2020/06/12	2	129.00	0	0.00	133.00	2	3,729	0.05%
2020/06/11	11	134.00	0	0.00	133.00	11	3,883	0.28%
2020/06/09	0	0.00	20	140.20	137.50	-20	4,095	-0.49%
2020/06/08	2	135.00	8	135.88	134.50	-6	4,128	-0.15%
2020/06/05	0	0.00	11	136.09	135.50	-11	4,202	-0.26%
2020/06/04	1	134.50	0	0.00	134.00	1	4,369	0.02%
2020/06/03	3	137.33	82	138.34	135.50	-79	4,481	-1.76%
2020/06/02	5	143.00	65	142.32	140.50	-60	4,588	-1.31%
2020/06/01	6	140.33	5	139.50	140.00	1	4,614	0.02%
2020/05/29	10	137.50	10	138.50	140.50	0	4,597	0.00%
2020/05/28	11	137.14	15	139.10	137.00	-4	4,586	-0.09%
2020/05/27	2	140.00	0	0.00	138.50	2	4,560	0.04%
2020/05/26	73	144.02	18	145.06	142.00	55	4,569	1.20%
2020/05/25	0	0.00	37	138.85	140.00	-37	4,457	-0.83%
2020/05/22	8	132.75	9	133.83	133.00	-1	4,350	-0.02%
2020/05/21	6	128.83	11	133.73	133.00	-5	4,315	-0.12%
2020/05/20	1	125.50	8	127.63	127.00	-7	4,283	-0.16%
2020/05/19	5	122.00	0	0.00	122.50	5	4,287	0.12%
2020/05/18	16	122.06	1	121.00	121.00	15	4,316	0.35%
2020/05/15	2	123.50	0	0.00	124.00	2	4,352	0.05%
2020/05/14	19	126.37	0	0.00	122.50	19	4,365	0.44%
2020/05/13	1	131.00	2	132.50	131.00	-1	4,416	-0.02%
2020/05/12	7	132.64	7	132.57	133.00	0	4,413	0.00%
2020/05/11	14	130.21	2	130.50	130.50	12	4,404	0.27%
2020/05/08	36	134.75	1	129.50	129.50	35	4,409	0.79%
2020/05/07	9	135.33	5	136.60	137.00	4	4,391	0.09%
2020/05/06	5	134.50	2	135.00	134.50	3	4,465	0.07%
2020/05/05	11	135.41	9	137.78	134.00	2	4,489	0.04%
2020/05/04	4	132.00	5	132.90	135.00	-1	4,419	-0.02%
2020/04/30	1	133.00	5	132.00	133.50	-4	4,406	-0.09%
2020/04/29	1	135.50	26	134.98	133.00	-25	4,409	-0.57%
2020/04/28	8	134.81	25	135.46	135.00	-17	4,392	-0.39%
2020/04/27	2	130.50	13	128.81	130.00	-11	4,251	-0.26%
2020/04/24	2	128.00	4	127.63	125.50	-2	4,209	-0.05%
2020/04/23	4	127.00	0	0.00	126.50	4	4,191	0.10%
2020/04/22	11	128.95	16	128.97	128.00	-5	4,161	-0.12%
2020/04/21	9	128.39	9	127.00	125.50	0	4,060	0.00%
2020/04/20	7	123.50	6	124.25	124.50	1	3,914	0.03%
2020/04/17	24	127.23	17	127.29	121.50	7	3,904	0.18%
2020/04/16	21	125.40	5	125.00	122.00	16	3,806	0.42%
2020/04/15	46	122.05	34	123.32	124.00	12	3,702	0.32%
2020/04/14	11	117.00	2	118.00	116.50	9	3,584	0.25%
2020/04/13	0	0.00	3	117.17	115.50	-3	3,559	-0.08%
2020/04/10	3	118.50	0	0.00	119.00	3	3,536	0.08%
2020/04/09	2	115.75	0	0.00	114.50	2	3,506	0.06%
2020/04/08	2	119.75	1	120.00	119.00	1	3,456	0.03%
2020/04/07	7	122.86	10	121.80	120.50	-3	3,406	-0.09%
2020/04/06	2	120.00	56	120.28	122.00	-54	3,327	-1.62%
2020/04/01	6	117.42	3	118.50	118.00	3	3,254	0.09%
2020/03/30	2	115.00	9	115.00	118.00	-7	3,148	-0.22%
2020/03/27	24	120.60	4	117.88	112.00	20	3,106	0.64%
2020/03/26	5	114.50	11	114.36	116.50	-6	2,996	-0.20%
2020/03/25	10	116.85	15	119.23	112.00	-5	2,918	-0.17%
2020/03/24	5	114.30	4	113.88	113.50	1	2,817	0.04%
2020/03/23	1	107.50	0	0.00	106.50	1	2,763	0.04%
2020/03/20	34	110.68	2	109.75	111.00	32	2,725	1.17%
2020/03/19	21	107.40	52	105.20	103.50	-31	2,646	-1.17%
2020/03/18	27	117.80	3	117.50	114.00	24	2,550	0.94%
2020/03/17	7	118.00	24	124.31	115.00	-17	2,438	-0.70%
2020/03/16	2	117.75	24	119.15	114.00	-22	2,267	-0.97%
2020/03/13	57	111.22	11	113.41	119.50	46	2,114	2.18%
2020/03/12	26	114.17	12	115.00	113.00	14	2,002	0.70%
2020/03/11	23	133.35	0	0.00	124.50	23	1,926	1.19%
2020/03/10	20	127.93	32	127.28	135.50	-12	1,840	-0.65%
2020/03/09	14	127.64	3	127.67	125.00	11	1,656	0.66%
2020/03/06	1	127.00	31	128.48	129.50	-30	1,521	-1.97%
2020/03/05	0	0.00	11	117.95	118.00	-11	1,360	-0.81%
2020/03/04	1	105.00	0	0.00	107.50	1	1,306	0.08%
2020/03/03	0	0.00	2	108.50	107.50	-2	1,318	-0.15%
2020/03/02	0	0.00	2	107.00	105.50	-2	1,330	-0.15%
2020/02/27	13	107.12	1	110.00	105.00	12	1,324	0.91%
2020/02/26	20	114.25	0	0.00	113.50	20	1,347	1.48%
2020/02/25	0	0.00	1	116.00	116.50	-1	1,366	-0.07%
2020/02/24	0	0.00	1	115.50	115.00	-1	1,352	-0.07%
2020/02/20	3	120.33	3	121.33	120.50	0	1,312	0.00%
2020/02/19	4	120.88	5	121.50	122.50	-1	1,295	-0.08%
2020/02/18	2	122.00	3	121.33	118.00	-1	1,262	-0.08%
2020/02/17	1	120.00	1	121.00	121.50	0	1,211	0.00%
2020/02/14	8	118.56	5	119.20	120.00	3	1,170	0.26%
2020/02/13	0	0.00	1	112.00	112.00	-1	1,070	-0.09%
2020/02/12	0	0.00	11	113.32	113.50	-11	1,060	-1.04%
2020/02/11	10	111.35	0	0.00	111.50	10	1,033	0.97%
2020/02/10	1	109.00	3	108.00	109.00	-2	1,002	-0.20%
2020/02/07	16	118.53	7	118.21	112.00	9	977	0.92%
2020/02/06	0	0.00	19	115.47	117.50	-19	878	-2.16%
2020/02/05	12	107.25	2	109.25	107.00	10	828	1.21%
2020/02/03	5	108.00	7	109.14	109.00	-2	776	-0.26%
2020/01/31	5	107.30	4	109.25	112.00	1	732	0.14%
2020/01/30	2	103.00	3	104.83	102.00	-1	691	-0.14%
2020/01/20	2	113.50	2	113.50	112.50	0	659	0.00%
2020/01/17	1	114.00	3	114.67	113.00	-2	648	-0.31%
2020/01/16	3	111.33	12	113.29	112.50	-9	624	-1.44%
2020/01/15	8	106.50	12	108.29	109.00	-4	592	-0.68%
2020/01/14	2	104.25	1	103.50	104.00	1	537	0.19%
2020/01/13	1	103.50	0	0.00	104.00	1	521	0.19%
2020/01/10	2	99.50	32	99.33	102.50	-30	485	-6.19%
2020/01/09	1	94.70	1	94.60	95.00	0	450	0.00%
2020/01/08	10	92.50	0	0.00	92.20	10	449	2.23%
2020/01/07	0	0.00	1	94.00	94.30	-1	446	-0.22%
2020/01/02	13	97.05	2	97.00	97.50	11	441	2.49%
2019/12/30	12	97.00	10	97.50	97.50	2	435	0.46%
2019/12/27	3	95.60	4	95.50	96.10	-1	429	-0.23%
2019/12/26	3	95.30	0	0.00	95.40	3	426	0.70%
2019/12/25	1	95.70	0	0.00	95.50	1	425	0.23%
2019/12/24	0	0.00	20	94.65	95.00	-20	428	-4.67%
2019/12/23	1	93.20	2	93.00	93.30	-1	425	-0.24%
2019/12/17	2	94.05	0	0.00	93.20	2	430	0.46%
2019/12/13	20	91.60	0	0.00	91.00	20	431	4.64%
2019/12/12	2	96.50	4	95.30	93.80	-2	421	-0.47%
2019/12/11	2	95.55	2	95.70	95.40	0	411	0.00%
2019/12/10	1	94.40	0	0.00	94.80	1	406	0.25%
2019/12/05	2	94.75	4	94.65	94.70	-2	431	-0.46%
2019/12/04	3	94.27	1	93.40	93.20	2	436	0.46%
2019/12/03	0	0.00	2	95.70	96.00	-2	446	-0.45%
2019/12/02	2	95.10	1	95.50	95.00	1	471	0.21%
2019/11/29	2	98.80	4	98.00	96.10	-2	482	-0.41%
2019/11/28	3	99.77	3	99.67	98.00	0	473	0.00%
2019/11/27	3	98.60	3	99.10	98.50	0	464	0.00%
2019/11/26	3	96.63	4	96.78	97.10	-1	437	-0.23%
2019/11/25	6	98.85	5	98.86	94.70	1	420	0.24%
2019/11/22	4	92.35	20	93.74	94.20	-16	353	-4.52%
2019/11/21	1	89.00	0	0.00	90.80	1	324	0.31%
2019/11/18	9	91.61	6	91.55	90.90	3	371	0.81%
2019/11/15	0	0.00	10	89.32	89.50	-10	354	-2.82%
2019/11/11	10	86.00	0	0.00	85.70	10	346	2.88%
2019/10/03	1	85.90	0	0.00	86.00	1	336	0.30%
2019/10/02	0	0.00	5	87.06	86.60	-5	334	-1.49%
2019/09/26	0	0.00	3	90.27	90.00	-3	323	-0.93%
2019/09/24	0	0.00	1	91.60	90.20	-1	325	-0.31%
2019/09/23	2	90.80	0	0.00	91.00	2	322	0.62%
2019/09/19	1	89.30	0	0.00	90.20	1	316	0.32%
2019/09/11	0	0.00	2	90.20	90.20	-2	301	-0.66%
2019/09/10	0	0.00	1	94.50	92.90	-1	289	-0.35%
2019/09/09	1	92.00	5	93.00	93.00	-4	274	-1.46%
2019/09/06	1	89.50	2	90.40	91.80	-1	264	-0.38%
2019/09/05	1	91.00	1	91.50	92.00	0	252	0.00%
2019/09/04	5	91.58	5	91.88	90.30	0	236	0.00%
2019/09/03	1	88.90	1	88.80	88.90	0	207	0.00%
2019/08/30	1	84.70	8	87.09	84.60	-7	183	-3.81%
2019/08/27	0	0.00	1	84.80	82.80	-1	167	-0.60%
2019/08/26	1	83.00	2	82.60	82.20	-1	163	-0.61%
2019/08/23	10	84.37	8	83.81	85.00	2	158	1.26%
2019/08/22	1	83.70	0	0.00	81.30	1	137	0.73%
2019/08/02	2	74.80	0	0.00	74.90	2	126	1.58%
2019/07/15	1	80.00	0	0.00	80.40	1	133	0.75%
2019/07/12	1	80.40	0	0.00	80.50	1	138	0.72%
2019/07/11	1	80.50	0	0.00	80.80	1	141	0.71%
2019/06/24	0	0.00	1	77.10	77.60	-1	177	-0.56%
2019/06/18	0	0.00	1	75.20	75.20	-1	198	-0.50%
2019/06/14	0	0.00	1	76.30	75.70	-1	202	-0.49%
2019/06/05	1	73.40	0	0.00	73.00	1	228	0.44%
2019/06/03	0	0.00	2	72.45	72.50	-2	242	-0.82%
2019/05/29	2	73.80	0	0.00	73.70	2	318	0.63%
2019/05/09	6	83.87	0	0.00	82.00	6	448	1.34%
2019/05/08	0	0.00	1	85.40	85.40	-1	446	-0.22%
2019/04/26	5	89.70	0	0.00	89.50	5	463	1.08%
2019/04/18	1	92.70	0	0.00	90.70	1	476	0.21%
2019/04/17	1	93.00	0	0.00	92.80	1	480	0.21%
2019/04/15	5	90.20	0	0.00	90.30	5	480	1.04%
2019/04/12	4	90.50	0	0.00	90.40	4	482	0.83%
2019/04/10	10	93.50	0	0.00	93.20	10	481	2.08%
2019/04/02	0	0.00	1	95.30	94.90	-1	492	-0.20%
2019/04/01	1	95.70	6	97.00	95.60	-5	501	-1.00%
2019/03/29	2	94.40	0	0.00	96.00	2	497	0.40%
2019/03/28	6	93.00	0	0.00	92.30	6	501	1.20%
2019/03/18	1	98.20	0	0.00	98.20	1	640	0.16%
2019/03/11	1	100.00	0	0.00	99.50	1	639	0.16%
2019/03/05	1	103.00	3	100.83	101.00	-2	639	-0.31%
2019/03/04	1	103.50	0	0.00	102.00	1	616	0.16%
2019/02/27	0	0.00	3	99.80	100.00	-3	578	-0.52%
2019/02/26	2	98.60	2	99.35	97.70	0	548	0.00%
2019/02/25	1	97.30	0	0.00	96.70	1	530	0.19%
2019/01/21	0	0.00	1	91.50	91.40	-1	472	-0.21%
2019/01/16	1	90.30	0	0.00	90.50	1	471	0.21%
2019/01/07	1	89.20	0	0.00	89.20	1	444	0.22%
2018/12/28	3	90.50	2	92.90	90.50	1	446	0.22%
2018/12/27	1	93.40	0	0.00	93.30	1	443	0.23%
2018/12/22	6	93.87	0	0.00	93.80	6	421	1.42%
2018/12/20	0	0.00	1	93.60	93.60	-1	414	-0.24%
2018/12/19	1	96.20	1	97.90	97.10	0	401	0.00%
2018/12/18	1	100.50	1	99.80	100.00	0	380	0.00%
2018/12/17	0	0.00	2	101.00	100.00	-2	363	-0.55%
2018/12/13	2	98.50	1	98.60	98.70	1	309	0.32%
2018/12/12	2	88.00	8	92.89	94.10	-6	269	-2.23%
2018/12/11	0	0.00	1	85.00	85.60	-1	252	-0.40%
2018/12/06	1	83.70	0	0.00	83.50	1	253	0.39%
2018/11/30	0	0.00	1	88.00	88.50	-1	253	-0.39%
2018/11/28	0	0.00	5	88.00	87.10	-5	245	-2.03%
2018/11/26	0	0.00	4	82.60	82.50	-4	235	-1.70%
2018/11/23	0	0.00	2	82.95	81.30	-2	233	-0.86%
2018/11/22	12	83.65	9	84.29	83.70	3	230	1.30%
2018/11/21	0	0.00	8	81.00	81.30	-8	219	-3.65%
2018/11/20	0	0.00	2	80.30	79.90	-2	215	-0.93%
2018/11/16	1	80.00	0	0.00	79.60	1	218	0.46%
2018/11/12	1	81.80	0	0.00	80.10	1	245	0.41%
2018/11/08	3	83.30	3	82.87	80.90	0	256	0.00%
2018/11/01	3	76.90	0	0.00	76.30	3	251	1.19%
2018/10/30	3	70.00	0	0.00	69.90	3	250	1.20%
2018/10/24	10	78.00	0	0.00	78.80	10	266	3.76%
2018/10/16	1	84.50	0	0.00	84.10	1	291	0.34%
2018/10/03	1	92.80	0	0.00	92.70	1	329	0.30%
2018/09/27	1	94.40	0	0.00	94.30	1	333	0.30%
2018/09/17	0	0.00	1	91.60	91.70	-1	352	-0.28%
2018/09/13	1	90.80	0	0.00	90.00	1	355	0.28%
2018/09/11	0	0.00	1	90.50	90.90	-1	365	-0.27%
2018/09/10	0	0.00	4	87.30	86.20	-4	369	-1.08%
2018/09/06	1	100.50	0	0.00	100.50	1	373	0.27%
2018/09/05	1	105.00	0	0.00	104.50	1	384	0.26%
2018/09/04	2	104.75	0	0.00	104.50	2	402	0.50%
2018/09/03	0	0.00	1	109.00	105.50	-1	421	-0.24%
2018/08/24	5	108.00	0	0.00	108.00	5	590	0.85%
2018/08/23	5	109.00	0	0.00	109.00	5	605	0.83%
2018/08/22	2	110.25	0	0.00	111.00	2	634	0.32%
2018/08/21	0	0.00	1	106.00	115.00	-1	637	-0.16%
2018/08/17	1	111.00	0	0.00	111.00	1	655	0.15%
2018/08/16	2	112.50	0	0.00	112.00	2	682	0.29%
2018/08/14	1	124.50	0	0.00	124.00	1	678	0.15%
2018/08/13	2	125.00	10	126.00	123.50	-8	681	-1.17%
2018/08/10	5	129.00	2	130.25	129.00	3	683	0.44%
2018/08/08	2	135.50	1	134.50	134.50	1	740	0.14%
2018/08/07	0	0.00	1	137.50	135.50	-1	744	-0.13%
2018/08/06	4	138.50	0	0.00	139.00	4	746	0.54%
2018/08/01	2	138.50	0	0.00	140.00	2	738	0.27%
2018/07/26	11	136.59	1	135.50	135.50	10	762	1.31%
2018/07/24	1	137.50	0	0.00	138.50	1	761	0.13%
2018/07/23	0	0.00	1	139.50	137.00	-1	759	-0.13%
2018/07/20	1	141.50	3	136.00	141.50	-2	752	-0.27%
2018/07/18	1	133.00	0	0.00	130.00	1	755	0.13%
2018/07/17	1	131.50	0	0.00	131.50	1	773	0.13%
2018/07/05	0	0.00	1	124.00	123.50	-1	932	-0.11%
2018/07/03	0	0.00	1	128.50	128.00	-1	929	-0.11%
2018/07/02	1	134.00	0	0.00	133.00	1	924	0.11%
2018/06/27	3	136.17	0	0.00	135.00	3	930	0.32%
2018/06/25	0	0.00	1	139.00	138.00	-1	922	-0.11%
2018/06/22	0	0.00	1	141.50	141.00	-1	920	-0.11%
2018/06/21	1	149.00	0	0.00	145.00	1	917	0.11%
2018/06/20	0	0.00	1	139.00	140.50	-1	912	-0.11%
2018/06/19	1	145.50	0	0.00	143.00	1	909	0.11%
2018/06/15	2	150.00	0.1	150.00	148.50	1.9	910	0.21%
2018/06/12	2	156.75	5	158.40	158.50	-3	887	-0.34%
2018/06/11	2	153.00	6	154.75	155.50	-4	875	-0.46%
2018/06/08	7	168.50	3	167.33	163.00	4	858	0.47%
2018/06/07	5	161.20	3	152.33	163.00	2	796	0.25%
2018/06/06	3	151.67	0	0.00	150.50	3	761	0.39%
2018/06/05	1	151.00	3	151.67	151.50	-2	745	-0.27%
2018/06/04	1.1	150.18	3	146.50	151.50	-1.9	718	-0.26%
2018/06/01	1	145.00	1	144.00	143.00	0	691	0.00%
2018/05/31	2	147.00	0	0.00	148.00	2	684	0.29%
2018/05/30	1	147.50	2	147.00	149.00	-1	671	-0.15%
2018/05/29	2	141.50	0	0.00	145.50	2	644	0.31%
2018/05/25	5	142.60	0	0.00	141.50	5	628	0.80%
2018/05/24	0	0.00	3	140.50	145.00	-3	608	-0.49%
2018/05/23	0	0.00	3	133.50	136.50	-3	581	-0.52%
2018/05/22	0	0.00	1	132.50	131.50	-1	574	-0.17%
2018/05/21	1	134.50	1	136.00	134.50	0	569	0.00%
2018/05/18	3	135.17	3	134.50	135.00	0	566	0.00%
2018/05/17	3	138.00	0	0.00	138.00	3	559	0.54%
2018/05/16	0	0.00	1	136.50	136.50	-1	523	-0.19%
2018/05/14	5	130.80	0	0.00	128.00	5	495	1.01%
2018/05/11	1	132.50	0	0.00	130.00	1	490	0.20%
2018/05/09	1	133.50	0	0.00	133.00	1	483	0.21%
2018/05/08	2	134.00	0	0.00	135.50	2	479	0.42%
2018/05/04	0	0.00	1	125.00	130.00	-1	466	-0.21%
2018/04/30	1	133.00	0	0.00	132.50	1	454	0.22%
2018/04/26	1	132.50	0	0.00	128.50	1	454	0.22%
2018/04/25	0	0.00	4	128.00	133.00	-4	447	-0.89%
2018/04/24	1	132.50	0	0.00	132.50	1	438	0.23%
2018/04/23	3	143.50	1	145.50	145.50	2	425	0.47%
2018/04/20	1	154.00	4	152.88	152.00	-3	417	-0.72%
2018/04/18	1	147.50	3	147.67	151.00	-2	371	-0.54%
2018/04/17	2	152.00	0	0.00	152.00	2	343	0.58%
2018/04/16	2	154.75	0	0.00	158.00	2	312	0.64%