易發 (6425)-凱基-城中券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
77.4
漲跌
▼2.7
漲幅
-3.37%
成交量
3,176張
產業
上櫃電機機械類股▼3.47%
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	76.50	7	77.07	77.40	-2	4,047	-0.05%
2024/04/15	5	80.58	4	80.18	80.10	1	3,997	0.03%
2024/04/12	6	84.07	4	82.95	82.50	2	3,963	0.05%
2024/04/11	5	83.58	8	82.73	82.70	-3	3,887	-0.08%
2024/04/10	15	85.66	12	85.70	82.80	3	3,786	0.08%
2024/04/09	15	84.29	50	81.19	86.30	-35	3,609	-0.97%
2024/04/08	5	78.82	10	80.64	78.50	-5	3,413	-0.15%
2024/04/03	9	78.86	0.1	78.53	78.10	9	3,298	0.27%
2024/04/02	27.1	78.76	28	77.87	79.00	-1	3,237	-0.03%
2024/04/01	45	76.80	7	74.20	77.20	38	3,078	1.23%
2024/03/29	3	72.30	3	70.10	72.30	0	2,925	0.00%
2024/03/28	5	72.60	7	71.69	71.00	-2	2,853	-0.07%
2024/03/27	9	68.82	5	69.78	67.80	4	2,647	0.15%
2024/03/26	11	68.95	11	68.37	68.90	0	2,555	0.00%
2024/03/25	0	0.00	4	60.40	64.80	-4	2,416	-0.17%
2024/03/22	4	59.33	0	0.00	60.30	4	2,358	0.17%
2024/03/21	1	59.90	6	59.90	59.90	-5	2,328	-0.21%
2024/03/20	75	59.65	70.2	61.49	59.20	4.8	2,298	0.21%
2024/03/19	3.2	59.32	5	61.14	61.70	-1.8	2,206	-0.08%
2024/03/18	8	56.71	6	51.90	57.20	2	2,065	0.10%
2024/03/14	0	0.00	53	51.40	51.70	-53	1,958	-2.71%
2024/03/13	1	56.70	0	0.00	57.10	1	1,909	0.05%
2024/03/12	0	0.00	3	54.97	63.00	-3	1,840	-0.16%
2024/03/11	0	0.00	1	57.30	57.30	-1	1,772	-0.06%
2024/03/08	6	67.27	0	0.00	63.60	6	1,752	0.34%
2024/03/07	7	69.90	0	0.00	70.30	7	1,753	0.40%
2024/03/04	2	70.20	20	68.00	70.20	-18	1,729	-1.04%
2024/02/29	8	62.70	0	0.00	64.60	8	1,712	0.47%
2024/02/26	20	62.83	0	0.00	64.00	20	1,694	1.18%
2024/02/23	20	63.75	5	65.56	64.00	15	1,681	0.89%
2024/02/22	17	68.96	21	70.47	68.70	-4	1,637	-0.24%
2024/02/21	23	68.14	205	66.04	68.60	-182	1,397	-13.02%	大賣/鉅額交易
2024/02/20	195	62.40	6	61.23	62.40	189	1,339	14.11%	大買/鉅額交易
2024/02/19	12	57.89	5	57.98	56.80	7	1,244	0.56%
2024/02/16	5	54.50	7	51.07	54.50	-2	1,180	-0.17%
2024/02/15	8	49.56	4	48.44	49.55	4	1,117	0.36%
2024/02/05	12	49.30	11.1	51.36	49.20	0.9	1,050	0.09%
2024/02/02	5.1	48.33	11	46.13	48.40	-5.9	843	-0.70%
2024/02/01	23	44.91	18	45.09	44.00	5	755	0.66%
2024/01/31	3	42.00	21	44.42	45.00	-18	607	-2.96%
2024/01/30	5	41.50	10	40.65	40.95	-5	549	-0.91%
2024/01/29	0	0.00	5	38.40	39.80	-5	522	-0.96%
2024/01/25	27	37.29	4	36.95	35.70	23	478	4.80%
2024/01/24	2	37.70	2	38.10	37.70	0	460	0.00%
2024/01/23	2	34.55	1	35.05	35.05	1	429	0.23%
2024/01/17	4	33.00	0	0.00	31.45	4	367	1.09%
2024/01/16	0	0.00	6	32.02	33.10	-6	290	-2.07%
2024/01/11	0	0.00	1	24.95	24.95	-1	117	-0.85%
2024/01/04	0	0.00	1	22.35	22.35	-1	96	-1.04%
2023/06/20	1	21.60	0	0.00	21.75	1	62	1.59%
2023/06/19	1	22.05	0	0.00	21.60	1	64	1.55%
2023/04/06	0	0.00	2	20.90	20.70	-2	70	-2.83%
2023/03/22	1	20.00	0	0.00	20.00	1	64	1.55%
2023/03/14	1	20.60	0	0.00	20.60	1	56	1.76%
2023/03/06	6	21.20	0	0.00	20.90	6	44	13.58%
2023/02/23	0	0.00	7	19.95	20.00	-7	34	-20.20%
2022/06/23	1	21.75	0	0.00	22.00	1	131	0.76%
2022/06/21	0	0.00	3	22.00	22.00	-3	131	-2.28%
2022/06/08	0	0.00	2	22.43	22.55	-2	134	-1.49%
2022/05/31	1	22.35	4	22.35	22.50	-3	145	-2.06%
2022/04/29	1	22.50	0	0.00	22.50	1	163	0.61%
2022/04/27	6	20.58	0	0.00	20.60	6	162	3.69%
2022/04/18	0	0.00	6	21.65	21.45	-6	156	-3.83%
2022/04/15	1	23.75	0	0.00	23.15	1	151	0.66%
2022/04/13	6	24.30	0	0.00	24.30	6	141	4.23%
2021/10/08	0	0.00	3	31.87	32.05	-3	132	-2.26%
2021/10/07	7	30.16	8	29.54	30.30	-1	114	-0.87%
2021/10/06	1	27.70	0	0.00	29.30	1	75	1.33%
2021/09/28	0	0.00	3	28.25	27.35	-3	57	-5.24%
2021/09/27	0	0.00	1	26.50	26.15	-1	44	-2.27%
2021/09/23	0	0.00	2	24.60	25.20	-2	42	-4.69%
2021/09/17	0	0.00	26	24.01	24.75	-26	43	-59.79%
2021/09/02	9	21.93	0	0.00	22.00	9	41	21.45%
2021/08/27	2	22.45	0	0.00	22.45	2	42	4.69%
2021/08/24	2	22.38	0	0.00	22.35	2	43	4.56%
2021/08/19	1	22.35	0	0.00	22.80	1	43	2.31%
2021/07/28	3	23.18	0	0.00	23.15	3	64	4.65%
2021/07/12	1	23.55	0	0.00	23.85	1	108	0.93%
2021/07/07	1	24.20	0	0.00	24.20	1	108	0.92%
2021/07/01	1	24.40	0	0.00	24.30	1	114	0.87%
2021/06/03	5	25.47	0	0.00	25.50	5	120	4.15%
2021/05/28	1	26.30	0	0.00	26.00	1	146	0.68%
2021/05/19	0	0.00	7	25.01	25.25	-7	191	-3.66%
2021/05/17	0	0.00	16	25.00	24.90	-16	192	-8.30%
2021/05/12	2	26.80	0	0.00	26.65	2	190	1.05%
2021/05/10	2	27.40	0	0.00	28.20	2	188	1.06%
2021/05/07	2	27.00	0	0.00	27.60	2	188	1.06%
2021/05/05	25	27.77	0	0.00	27.20	25	187	13.32%
2021/05/03	1	29.50	0	0.00	29.20	1	181	0.55%
2021/04/26	4	33.85	4	33.95	33.85	0	180	0.00%
2021/04/23	0	0.00	2	34.00	34.10	-2	175	-1.14%
2021/03/30	2	30.18	0	0.00	30.35	2	173	1.15%
2021/02/24	0	0.00	11	33.45	32.80	-11	198	-5.54%
2021/02/17	2	26.25	0	0.00	26.25	2	172	1.16%
2021/02/04	2	25.95	0	0.00	26.20	2	176	1.14%
2021/02/03	2	26.10	0	0.00	26.10	2	189	1.05%
2021/02/01	1	26.05	0	0.00	26.15	1	199	0.50%
2021/01/13	1	29.30	0	0.00	28.75	1	256	0.39%
2020/12/15	5	27.34	0	0.00	27.10	5	580	0.86%
2020/12/10	1	29.90	0	0.00	29.60	1	616	0.16%
2020/12/07	1	29.70	0	0.00	29.40	1	741	0.13%
2020/12/04	1	30.40	0	0.00	30.75	1	742	0.13%
2020/12/02	3	30.38	0	0.00	30.30	3	782	0.38%
2020/12/01	2	32.70	0	0.00	32.50	2	820	0.24%
2020/11/27	1	35.20	0	0.00	35.10	1	816	0.12%
2020/11/19	5	35.11	5	35.46	34.80	0	828	0.00%
2020/11/18	5	37.50	0	0.00	37.55	5	835	0.60%
2020/11/17	1	37.80	0	0.00	38.00	1	842	0.12%
2020/11/12	0	0.00	67	38.35	39.30	-67	877	-7.64%
2020/11/10	30	41.10	0	0.00	40.50	30	866	3.46%
2020/10/30	5	43.00	0	0.00	42.70	5	849	0.59%
2020/10/29	0	0.00	1	43.80	44.55	-1	842	-0.12%
2020/10/28	13	43.70	0	0.00	43.40	13	835	1.56%
2020/10/26	5	45.15	0	0.00	45.00	5	821	0.61%
2020/10/23	5	46.34	0	0.00	46.45	5	811	0.62%
2020/10/22	3	47.50	0	0.00	47.50	3	802	0.37%
2020/10/19	1	47.50	0	0.00	49.10	1	786	0.13%
2020/10/16	1	48.50	0	0.00	47.70	1	773	0.13%
2020/10/15	6	50.90	0	0.00	50.80	6	761	0.79%
2020/10/08	0	0.00	1	52.00	51.90	-1	723	-0.14%
2020/10/07	1	51.20	0	0.00	52.30	1	717	0.14%
2020/10/06	1	52.30	0	0.00	52.10	1	707	0.14%
2020/09/29	3	52.27	2	51.50	53.60	1	605	0.17%
2020/09/28	0	0.00	6	52.80	51.00	-6	574	-1.04%
2020/09/24	7	52.21	1	52.80	51.60	6	521	1.15%
2020/09/23	10	48.85	11	49.50	51.90	-1	471	-0.21%
2020/09/22	1	47.10	0	0.00	47.20	1	436	0.23%
2020/09/21	2	46.28	0	0.00	46.00	2	426	0.47%
2020/09/18	1	49.50	0	0.00	49.30	1	410	0.24%
2020/09/11	6	50.98	7	51.26	50.60	-1	339	-0.29%
2019/12/20	0	0.00	3	27.13	27.05	-3	50	-5.97%
2019/12/19	4	27.04	1	27.15	27.20	3	50	5.95%
2019/12/12	8	27.81	8	28.04	28.35	0	48	0.00%
2019/10/16	0	0.00	2	26.35	26.45	-2	92	-2.17%
2019/10/08	0	0.00	1	28.55	28.55	-1	86	-1.16%
2019/08/26	0	0.00	3	29.07	29.25	-3	103	-2.90%
2019/08/22	2	32.20	15	32.11	32.20	-13	114	-11.35%
2019/08/21	0	0.00	2	32.18	32.15	-2	117	-1.70%
2019/08/20	0	0.00	2	32.13	32.05	-2	120	-1.66%
2019/08/19	0	0.00	1	32.40	32.20	-1	121	-0.82%
2019/07/25	0	0.00	1	40.90	40.40	-1	132	-0.75%
2019/07/24	0	0.00	3	39.17	40.20	-3	127	-2.35%
2019/07/15	1	38.95	0	0.00	38.75	1	129	0.77%
2019/07/02	1	39.95	0	0.00	39.95	1	187	0.53%
2019/05/31	2	41.60	0	0.00	41.35	2	397	0.50%
2019/05/30	0	0.00	6	42.20	41.95	-6	393	-1.52%
2019/05/29	3	44.93	0	0.00	44.90	3	390	0.77%
2019/05/23	1	44.70	9	44.70	44.55	-8	383	-2.08%
2019/05/22	5	45.18	0	0.00	45.35	5	393	1.27%
2019/05/08	4	47.15	0	0.00	47.70	4	424	0.94%
2019/05/06	2	46.70	0	0.00	47.00	2	433	0.46%
2019/04/26	0	0.00	1	46.25	46.45	-1	480	-0.21%
2019/04/18	0	0.00	4	47.85	46.05	-4	509	-0.78%
2019/04/01	1	51.20	0	0.00	50.00	1	461	0.22%
2019/03/26	1	50.90	0	0.00	50.50	1	430	0.23%
2019/03/22	0	0.00	2	51.00	51.20	-2	402	-0.50%
2019/03/21	2	49.58	1	50.30	49.00	1	377	0.26%
2019/03/19	7	43.96	0	0.00	45.20	7	326	2.14%
2019/03/18	6	43.23	0	0.00	43.80	6	314	1.90%
2019/03/15	8	42.79	0	0.00	43.00	8	310	2.57%
2019/03/12	3	43.57	0	0.00	43.50	3	295	1.01%
2019/02/21	1	41.35	1	41.40	41.50	0	246	0.00%
2019/02/20	1	39.30	1	41.25	42.15	0	234	0.00%
2019/02/18	1	37.90	0	0.00	38.05	1	212	0.47%
2019/02/12	0	0.00	6	38.70	39.00	-6	198	-3.03%
2019/01/21	1	41.10	1	40.50	40.45	0	141	0.00%