統新 (6426)-凱基-城中券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	62.50	0	0.00	62.30	1	383	0.26%
2024/04/17	1	65.00	0	0.00	65.20	1	388	0.26%
2024/04/16	3	64.17	20	64.06	64.00	-17	389	-4.36%
2024/04/15	6	66.97	2	67.25	66.70	4	391	1.02%
2024/04/12	0	0.00	1	68.50	68.00	-1	396	-0.25%
2024/04/10	0	0.00	15	68.62	68.50	-15	420	-3.57%
2024/04/09	2	68.20	1	68.50	68.50	1	423	0.24%
2024/04/08	1	69.20	0	0.00	69.20	1	424	0.24%
2024/04/01	1	70.40	0	0.00	70.40	1	467	0.21%
2024/03/29	3	68.47	4	69.58	71.00	-1	468	-0.21%
2024/03/27	1	69.00	1	69.40	69.00	0	465	0.00%
2024/03/19	0	0.00	1	70.30	69.30	-1	492	-0.20%
2024/03/15	0	0.00	1	70.80	69.80	-1	510	-0.20%
2024/03/13	2	70.80	1	70.40	69.40	1	524	0.19%
2024/03/11	0	0.00	1	71.40	71.30	-1	550	-0.18%
2024/03/08	1	72.70	7	74.11	72.60	-6	569	-1.05%
2024/03/07	2	78.65	25	78.56	76.80	-23	662	-3.47%
2024/03/06	35	80.39	3	80.50	80.00	32	696	4.59%
2024/03/05	4	77.75	2	77.95	78.20	2	686	0.29%
2024/03/04	2	76.60	3	77.30	77.30	-1	700	-0.14%
2024/03/01	7	76.14	3	77.17	76.00	4	696	0.57%
2024/02/29	2	78.25	69	79.88	78.00	-67	688	-9.73%
2024/02/27	69	77.12	14	75.24	77.00	55	624	8.81%
2024/02/26	6	73.20	0	0.00	72.40	6	597	1.00%
2024/02/23	10	72.08	0	0.00	71.00	10	593	1.68%
2024/02/21	3	74.70	4	74.20	73.80	-1	608	-0.16%
2024/02/16	0	0.00	4	72.20	72.10	-4	627	-0.64%
2024/02/15	0	0.00	3	70.37	70.90	-3	627	-0.48%
2024/02/05	4	68.48	0	0.00	68.20	4	631	0.63%
2024/01/19	12	67.44	0	0.00	67.30	12	687	1.75%
2024/01/18	2	67.15	0	0.00	67.10	2	689	0.29%
2024/01/17	3	69.17	0	0.00	67.70	3	697	0.43%
2024/01/10	2	69.40	0	0.00	69.40	2	744	0.27%
2024/01/09	8	70.58	0	0.00	70.30	8	749	1.07%
2023/12/28	1	75.20	0	0.00	74.30	1	762	0.13%
2023/12/15	2	76.90	0	0.00	76.60	2	735	0.27%
2023/12/11	0	0.00	3	80.30	79.40	-3	859	-0.35%
2023/12/04	4	94.45	3	93.57	90.10	1	866	0.12%
2023/12/01	0	0.00	2	87.75	90.40	-2	774	-0.26%
2023/11/13	3	77.30	0	0.00	77.30	3	657	0.46%
2023/11/08	0	0.00	4	78.35	80.40	-4	650	-0.62%
2023/11/07	0	0.00	2	75.90	77.00	-2	632	-0.32%
2023/10/31	2	69.60	0	0.00	70.20	2	621	0.32%
2023/10/19	1	75.60	2	76.00	75.50	-1	706	-0.14%
2023/10/18	0	0.00	20	76.64	73.30	-20	690	-2.90%
2023/10/13	2	72.60	0	0.00	72.70	2	671	0.30%
2023/10/12	0	0.00	1	73.00	72.40	-1	675	-0.15%
2023/10/11	21	75.37	0	0.00	71.50	21	685	3.07%
2023/09/20	1	74.30	0	0.00	74.20	1	884	0.11%
2023/09/15	7	77.83	8	81.13	77.50	-1	852	-0.12%
2023/09/14	1	79.50	0	0.00	80.30	1	791	0.13%
2023/09/12	1	71.70	1	73.20	71.00	0	712	0.00%
2023/09/06	0	0.00	1	67.40	69.10	-1	633	-0.16%
2023/09/05	1	66.50	0	0.00	66.50	1	619	0.16%
2023/08/24	2	70.70	2	70.40	69.60	0	599	0.00%
2023/08/23	1	69.10	1	70.20	69.90	0	582	0.00%
2023/08/14	1	65.00	0	0.00	65.10	1	541	0.18%
2023/08/01	1	70.60	5	70.78	69.50	-4	520	-0.77%
2023/07/31	3	69.30	14	70.11	69.30	-11	511	-2.15%
2023/07/28	1	75.50	1	75.60	73.50	0	495	0.00%
2023/07/19	5	64.60	0	0.00	64.80	5	388	1.29%
2023/07/13	3	68.53	3	70.60	68.10	0	365	0.00%
2023/07/12	3	71.10	3	69.70	71.10	0	347	0.00%
2023/07/11	3	69.03	2	73.30	69.50	1	322	0.31%
2023/07/10	12	73.81	2	73.45	75.20	10	277	3.60%
2023/07/07	0	0.00	1	70.10	70.20	-1	176	-0.57%
2023/04/25	1	62.40	0	0.00	60.40	1	172	0.58%
2023/03/08	0	0.00	1	69.10	71.00	-1	243	-0.41%
2023/03/06	1	64.40	0	0.00	63.80	1	272	0.37%
2023/02/21	0	0.00	1	64.20	64.00	-1	272	-0.37%
2023/02/14	1	62.10	0	0.00	62.20	1	280	0.36%
2023/02/10	0	0.00	4	63.25	63.30	-4	283	-1.41%
2023/02/01	0	64.40	1	64.40	64.50	-1	291	-0.34%
2023/01/31	3	63.73	3	64.87	64.80	0	290	0.00%
2023/01/17	0	0.00	2	61.55	61.40	-2	290	-0.69%
2023/01/10	5	65.12	0	0.00	65.10	5	285	1.75%
2022/12/16	0	0.00	2	67.20	65.30	-2	316	-0.63%
2022/12/15	0	0.00	1	69.20	68.90	-1	318	-0.31%
2022/12/14	1	70.90	0	0.00	70.60	1	320	0.31%
2022/12/13	0	0.00	6	69.92	68.40	-6	321	-1.87%
2022/12/12	0	0.00	10	69.35	69.80	-10	320	-3.12%
2022/12/09	8	72.30	0	0.00	70.00	8	323	2.47%
2022/12/08	0	0.00	1	71.10	72.10	-1	323	-0.31%
2022/12/07	2	72.30	0	0.00	70.90	2	324	0.62%
2022/12/05	0	0.00	11	74.02	73.20	-11	322	-3.41%
2022/12/01	1	74.20	0	0.00	74.00	1	306	0.33%
2022/11/30	7	73.39	0	0.00	71.70	7	293	2.38%
2022/11/29	13	69.92	0	0.00	70.00	13	267	4.86%
2022/11/28	1	66.50	0	0.00	66.60	1	230	0.43%
2022/11/21	0	0.00	2	61.60	61.40	-2	291	-0.69%
2022/11/18	0	0.00	10	62.89	62.00	-10	313	-3.19%
2022/11/17	0	0.00	1	63.10	63.10	-1	348	-0.29%
2022/11/15	0	0.00	1	63.70	62.60	-1	373	-0.27%
2022/11/14	1	62.70	5	63.24	63.30	-4	388	-1.03%
2022/11/11	3	61.03	6	62.07	61.50	-3	415	-0.72%
2022/11/10	3	61.23	0	0.00	61.00	3	450	0.67%
2022/11/09	6	62.85	1	62.30	62.30	5	473	1.06%
2022/11/07	7	60.41	0	0.00	59.40	7	568	1.23%
2022/11/04	5	60.70	0	0.00	60.50	5	583	0.86%
2022/11/03	0	0.00	1	58.30	58.80	-1	610	-0.16%
2022/11/02	1	59.60	2	59.35	59.40	-1	648	-0.15%
2022/11/01	2	58.75	0	0.00	58.20	2	656	0.30%
2022/10/31	1	57.20	1	56.60	56.10	0	667	0.00%
2022/10/28	0	0.00	0.1	56.30	55.00	-0.1	678	-0.01%
2022/10/26	0	0.00	3	55.43	56.30	-3	678	-0.44%
2022/10/25	3	57.50	0	0.00	56.30	3	676	0.44%
2022/10/21	0	0.00	3	59.23	57.00	-3	672	-0.45%
2022/10/20	1	60.90	1	61.10	60.10	0	671	0.00%
2022/10/18	1	64.00	0	0.00	63.10	1	669	0.15%
2022/10/13	1	66.60	4	62.85	61.90	-3	665	-0.46%
2022/10/12	2	67.65	0	0.00	66.50	2	661	0.30%
2022/10/11	0	0.00	3	68.50	68.50	-3	658	-0.46%
2022/10/07	3	74.80	3	75.83	74.30	0	655	0.00%
2022/10/06	0	0.00	4	74.60	74.70	-4	652	-0.61%
2022/10/03	2	72.40	3	74.00	71.80	-1	645	-0.15%
2022/09/30	1	69.70	0	0.00	72.50	1	640	0.16%
2022/09/28	1	70.50	2	68.50	68.30	-1	629	-0.16%
2022/09/26	1	75.50	1	73.20	73.00	0	619	0.00%
2022/09/23	0	0.00	1	77.10	78.00	-1	618	-0.16%
2022/09/22	1	75.90	0	0.00	77.50	1	615	0.16%
2022/09/21	2	77.50	1	75.90	75.60	1	609	0.16%
2022/09/16	1	77.30	0	0.00	78.70	1	596	0.17%
2022/09/14	1	79.10	1	80.10	80.50	0	591	0.00%
2022/09/08	1	78.20	2	79.10	80.00	-1	580	-0.17%
2022/09/06	1	79.10	0	80.40	79.50	1	569	0.17%
2022/09/05	1	83.90	0	0.00	81.30	1	562	0.18%
2022/09/01	4	85.43	0	0.00	83.20	4	549	0.73%
2022/08/29	0	0.00	1	86.70	87.10	-1	519	-0.19%
2022/08/25	3	89.40	2	89.00	89.40	1	477	0.21%
2022/08/24	2	85.15	4	86.60	88.60	-2	457	-0.44%
2022/08/23	1	81.60	0	0.00	81.50	1	421	0.24%
2022/08/19	2	86.50	2	86.00	85.10	0	392	0.00%
2022/08/18	1	85.50	4	84.93	86.50	-3	375	-0.80%
2022/08/17	4	83.60	3	84.77	84.20	1	346	0.29%
2022/08/16	3	81.10	0	0.00	80.30	3	306	0.98%
2022/08/15	7	80.79	8.1	80.77	82.20	-1.1	282	-0.37%
2022/08/12	0	0.00	1	77.80	78.90	-1	206	-0.48%
2022/08/11	3	71.80	12	70.00	71.80	-9	180	-4.98%
2022/08/10	2	74.00	1	69.83	70.70	1	165	0.59%
2022/08/09	0.3	73.40	2	72.90	69.10	-1.7	133	-1.28%
2022/08/08	2.9	68.80	0	0.00	68.80	2.9	95	3.03%
2022/07/01	4	55.08	0	0.00	53.90	4	58	6.79%
2022/04/08	2	74.60	0	0.00	76.00	2	65	3.05%
2022/04/07	6	75.50	0	0.00	73.90	6	68	8.76%
2022/01/17	0	0.00	2	72.30	72.40	-2	289	-0.69%
2022/01/03	1	77.00	0	0.00	77.00	1	287	0.35%
2021/12/30	0	0.00	1	79.00	78.00	-1	286	-0.35%
2021/12/29	4	78.30	0	0.00	76.90	4	282	1.42%
2021/12/09	0	0.00	1	75.50	74.20	-1	249	-0.40%
2021/11/09	1	79.20	1	76.20	76.20	0	184	0.00%
2021/11/08	0	0.00	1	77.20	77.20	-1	166	-0.60%
2021/10/14	0	0.00	1	55.10	55.40	-1	79	-1.25%
2021/09/06	0	0.00	1	64.00	63.60	-1	116	-0.86%
2021/08/02	1	70.10	0	0.00	70.00	1	171	0.58%
2021/07/26	0	0.00	3	74.63	75.00	-3	198	-1.51%
2021/07/21	2	71.45	0	0.00	70.40	2	205	0.97%
2021/07/19	2	75.10	0	0.00	75.20	2	206	0.97%
2021/07/12	2	74.90	0	0.00	74.50	2	211	0.95%
2021/07/08	0	0.00	2	77.40	77.20	-2	211	-0.94%
2021/06/24	0	0.00	1	83.70	84.80	-1	267	-0.37%
2021/06/22	1	78.20	5	75.30	75.40	-4	262	-1.52%
2021/05/24	0	0.00	1	80.00	80.50	-1	293	-0.34%
2021/05/17	1	68.00	0	0.00	66.90	1	302	0.33%
2021/05/06	1	83.00	0	0.00	83.40	1	263	0.38%
2021/05/04	1	93.00	0	0.00	89.50	1	255	0.39%
2021/04/14	1	107.00	0	0.00	104.50	1	295	0.34%
2021/04/08	0	0.00	1	113.00	111.50	-1	299	-0.33%
2021/03/22	0	0.00	1	103.00	103.00	-1	274	-0.36%
2021/03/18	1	101.00	0	0.00	100.50	1	277	0.36%
2021/03/12	0	0.00	1	99.10	98.40	-1	306	-0.33%
2021/03/10	1	102.00	1	101.50	101.50	0	319	0.00%
2021/03/09	1	96.80	0	0.00	96.70	1	325	0.31%
2021/02/26	0	0.00	2	101.25	100.50	-2	470	-0.43%
2021/02/23	1	104.00	0	0.00	104.00	1	580	0.17%
2021/02/17	1	99.00	1	100.50	101.00	0	870	0.00%
2021/01/21	1	98.00	0	0.00	96.50	1	1,004	0.10%
2021/01/15	1	100.00	1	100.00	100.00	0	1,003	0.00%
2021/01/11	1	107.00	2	106.50	106.50	-1	993	-0.10%
2021/01/06	0	0.00	1	123.00	119.00	-1	976	-0.10%
2021/01/04	1	117.50	0	0.00	117.50	1	972	0.10%
2020/12/30	1	115.00	0	0.00	115.00	1	972	0.10%
2020/12/28	1	115.50	0	0.00	117.00	1	975	0.10%
2020/12/25	0	0.00	1	113.50	113.50	-1	976	-0.10%
2020/12/08	1	126.00	1	125.00	125.50	0	1,123	0.00%
2020/12/04	4	128.00	5	128.00	126.50	-1	1,119	-0.09%
2020/11/30	1	132.00	1	128.50	128.50	0	1,095	0.00%
2020/11/27	18	131.86	17	131.76	131.50	1	1,085	0.09%
2020/11/26	2	127.50	6	128.33	129.50	-4	1,049	-0.38%
2020/11/25	0	0.00	8	127.25	125.50	-8	1,039	-0.77%
2020/11/24	3	126.17	2	127.25	125.00	1	1,021	0.10%
2020/11/23	3	127.00	6.1	126.94	125.50	-3.1	1,014	-0.31%
2020/11/20	1	129.00	2	125.75	128.50	-1	988	-0.10%
2020/11/19	13	126.19	3	125.83	127.00	10	942	1.06%
2020/11/18	21.1	123.10	12	120.63	126.00	9.1	898	1.01%
2020/11/12	1	110.00	0	0.00	107.00	1	796	0.13%
2020/10/30	0	0.00	1	95.00	94.10	-1	1,079	-0.09%
2020/10/29	1	93.50	0	0.00	93.10	1	1,082	0.09%
2020/09/29	0	0.00	5	105.50	105.50	-5	1,715	-0.29%
2020/09/23	5	112.90	0	0.00	112.50	5	2,193	0.23%
2020/09/15	9	122.61	9	121.00	123.00	0	2,595	0.00%
2020/09/14	0	0.00	5	113.00	118.50	-5	2,658	-0.19%
2020/08/25	1	133.50	1	133.00	132.00	0	3,012	0.00%
2020/08/20	1	129.00	0	0.00	129.00	1	3,045	0.03%
2020/08/19	1	149.50	2	148.75	143.00	-1	3,006	-0.03%
2020/08/17	0	0.00	5	147.50	149.50	-5	2,983	-0.17%
2020/08/13	1	146.50	2	144.00	146.50	-1	3,008	-0.03%
2020/08/12	2	142.50	0	0.00	142.50	2	3,030	0.07%
2020/08/11	5	151.10	3	152.00	147.50	2	3,024	0.07%
2020/08/10	2	145.50	1	150.00	146.50	1	2,922	0.03%
2020/08/07	2	145.50	2	144.75	143.00	0	2,892	0.00%
2020/08/06	3	144.67	3	145.17	143.00	0	2,895	0.00%
2020/08/05	1	139.50	1	141.50	145.50	0	2,892	0.00%
2020/08/04	0	0.00	2	135.50	136.00	-2	2,868	-0.07%
2020/07/29	2	137.00	0	0.00	135.00	2	2,987	0.07%
2020/07/27	3	137.00	0	0.00	133.00	3	3,047	0.10%
2020/07/23	3	144.17	1	143.50	145.50	2	3,132	0.06%
2020/07/21	20	142.23	20	143.00	142.00	0	3,307	0.00%
2020/07/20	1	137.50	1	139.50	142.50	0	3,423	0.00%
2020/07/17	1	143.50	0	0.00	139.00	1	3,440	0.03%
2020/07/15	2	148.75	3	148.17	145.50	-1	3,440	-0.03%
2020/07/14	1	152.00	2	150.50	145.00	-1	3,434	-0.03%
2020/07/13	2	153.75	2	153.50	152.50	0	3,437	0.00%
2020/07/10	0	0.00	3	154.00	155.00	-3	3,469	-0.09%
2020/07/09	4	165.75	9	164.50	160.00	-5	3,427	-0.15%
2020/07/08	9	164.72	2	166.75	167.00	7	3,394	0.21%
2020/07/07	2	159.25	2	161.75	159.00	0	3,260	0.00%
2020/07/06	4	162.00	4	163.25	162.50	0	3,182	0.00%
2020/07/03	5	156.50	4.1	154.72	161.00	0.9	3,073	0.03%
2020/07/02	2	149.50	1.1	148.00	148.00	1	2,825	0.03%
2020/07/01	5	151.70	7	148.21	147.00	-2	2,784	-0.07%
2020/06/30	1	146.00	5	147.90	145.50	-4	2,660	-0.15%
2020/06/29	2	141.25	3	141.00	141.50	-1	2,542	-0.04%
2020/06/24	3	141.50	3	140.33	143.00	0	2,518	0.00%
2020/06/23	2	139.50	0	0.00	136.50	2	2,486	0.08%
2020/06/22	1	144.00	4	144.50	141.50	-3	2,471	-0.12%
2020/06/19	9	142.22	5	141.90	143.50	4	2,414	0.17%
2020/06/16	0	0.00	1	136.00	135.00	-1	2,279	-0.04%
2020/06/12	4	130.38	14	131.25	133.00	-10	2,279	-0.44%
2020/06/11	5	137.80	4	139.38	133.50	1	2,290	0.04%
2020/06/10	16	141.44	4	145.63	142.50	12	2,255	0.53%
2020/06/09	5	139.60	2	140.75	143.50	3	2,144	0.14%
2020/06/04	0	0.00	1	136.00	140.00	-1	2,055	-0.05%
2020/06/03	1	132.50	0	0.00	135.00	1	2,029	0.05%
2020/05/29	1	130.50	1	131.50	133.50	0	1,994	0.00%
2020/05/26	2	138.24	0	0.00	136.50	2	1,934	0.10%
2020/05/25	1	138.50	1	139.00	138.50	0	1,930	0.00%
2020/05/21	1	147.00	2	146.75	143.00	-1	1,914	-0.05%
2020/05/20	3	142.83	2	142.50	141.50	1	1,881	0.05%
2020/05/19	2	140.75	5	141.70	143.50	-3	1,864	-0.16%
2020/05/18	4	136.23	1	138.50	132.50	3	1,815	0.17%
2020/05/15	3	143.33	3	142.67	141.00	0	1,798	0.00%
2020/05/13	2	142.50	2	141.50	143.50	0	1,762	0.00%
2020/05/12	6	139.83	11	141.77	140.00	-5	1,777	-0.28%
2020/05/11	1	146.00	7	147.29	145.00	-6	1,780	-0.34%
2020/05/08	1	151.00	1	149.00	148.00	0	1,774	0.00%
2020/05/07	1	148.01	0	0.00	148.00	1	1,777	0.06%
2020/05/06	1	153.37	2	151.00	147.00	-1	1,788	-0.05%
2020/05/05	6	151.00	1	149.00	152.00	5	1,735	0.29%
2020/05/04	2	145.50	4	145.13	148.50	-2	1,763	-0.11%
2020/04/30	0	146.00	4	152.88	146.50	-4	1,742	-0.23%
2020/04/29	0	0.00	1	147.50	149.50	-1	1,726	-0.06%
2020/04/28	4	150.00	5	150.00	147.50	-1	1,710	-0.06%
2020/04/27	6	138.83	6	143.25	143.00	0	1,628	0.00%
2020/04/24	17	128.41	13	129.88	134.00	4	1,537	0.26%
2020/04/23	13	125.77	7.1	126.26	125.00	5.9	1,440	0.41%
2020/04/22	1	115.00	3	111.50	117.00	-2	1,317	-0.15%
2020/04/21	3	116.33	4	115.38	110.50	-1	1,297	-0.08%
2020/04/20	3	112.50	3	113.50	116.00	0	1,296	0.00%
2020/04/17	4	114.50	3	113.00	112.00	1	1,301	0.08%
2020/04/16	7	114.50	6	114.50	115.50	1	1,270	0.08%
2020/04/15	7	111.64	5	111.70	113.00	2	1,234	0.16%
2020/04/14	3	102.04	2	103.75	105.00	1	1,173	0.09%
2020/04/13	2	106.75	1	102.50	100.00	1	1,166	0.09%
2020/04/10	3	100.77	1	104.00	105.50	2	1,119	0.18%
2020/03/30	0	0.00	1	80.00	83.70	-1	1,249	-0.08%
2020/03/20	2	74.60	0	0.00	75.20	2	1,311	0.15%
2020/03/18	0	75.90	0	0.00	75.90	0	1,314	0.00%
2020/03/13	0	0.00	1	102.50	104.00	-1	1,342	-0.07%
2020/03/11	0	125.00	0	0.00	126.00	0	1,489	0.00%
2020/02/24	0	133.00	0	0.00	134.00	0	1,565	0.00%
2020/02/21	1	138.48	0	0.00	136.00	1	1,566	0.06%
2020/02/18	0	0.00	1	140.50	140.50	-1	1,683	-0.06%
2020/02/14	1	146.00	0	0.00	147.00	1	1,763	0.06%
2020/02/13	0	0.00	1	144.50	144.50	-1	1,756	-0.06%
2020/02/12	0	0.00	1	139.00	142.00	-1	1,733	-0.06%
2020/02/11	3	138.50	0	0.00	138.50	3	1,701	0.18%
2020/02/10	0	0.00	1	128.50	138.50	-1	1,685	-0.06%
2020/02/07	0.3	134.50	0	0.00	134.50	0.3	1,672	0.02%
2020/02/04	3	125.00	0	0.00	127.00	3	1,560	0.19%
2020/02/03	0	121.00	0	0.00	121.50	0	1,536	0.00%
2020/01/31	0	134.50	5	141.00	134.00	-5	1,504	-0.33%
2020/01/16	0	0.00	1	166.00	165.50	-1	1,502	-0.07%
2020/01/13	1	167.50	0	0.00	168.00	1	1,463	0.07%
2020/01/02	1	174.00	0	0.00	176.00	1	1,559	0.06%
2019/12/26	0	0.00	2	176.50	173.50	-2	1,615	-0.12%
2019/12/24	0	0.00	1	171.50	173.00	-1	1,503	-0.07%
2019/12/18	1	168.50	1	171.50	167.00	0	1,504	0.00%
2019/12/16	0	0.00	1	167.00	169.00	-1	1,497	-0.07%
2019/12/12	2	170.50	1	164.00	172.00	1	1,470	0.07%
2019/12/10	0	0.00	3	170.00	173.00	-3	1,422	-0.21%
2019/12/09	4	174.13	3	171.33	172.00	1	1,383	0.07%
2019/12/06	3	163.33	1	167.50	169.00	2	1,306	0.15%
2019/12/05	0	0.00	2	154.75	154.00	-2	1,229	-0.16%
2019/12/04	3	158.83	0	0.00	153.00	3	1,246	0.24%
2019/12/02	0	0.00	5	149.00	148.00	-5	1,215	-0.41%
2019/11/26	1	151.00	0	0.00	149.50	1	1,209	0.08%
2019/11/22	0	0.00	1	142.00	142.50	-1	1,216	-0.08%
2019/11/18	6	155.83	2.1	156.20	145.50	3.9	1,346	0.29%
2019/11/15	0	0.00	2	152.50	150.50	-2	1,314	-0.15%
2019/11/14	2	149.75	0	0.00	151.00	2	1,299	0.15%
2019/10/15	24	139.23	0	0.00	137.00	24	1,465	1.64%
2019/10/14	1	148.50	27	144.59	140.50	-26	1,494	-1.74%
2019/10/08	0	0.00	4	137.75	135.50	-4	1,400	-0.29%
2019/10/07	5	135.60	1	135.00	134.50	4	1,387	0.29%
2019/10/04	1	134.00	0	0.00	140.50	1	1,385	0.07%
2019/09/25	1	132.00	0	0.00	129.00	1	1,425	0.07%
2019/09/24	0	0.00	2	125.75	126.50	-2	1,390	-0.14%
2019/09/11	0	0.00	4	123.00	122.00	-4	1,315	-0.30%
2019/09/06	2	125.00	0	0.00	119.50	2	1,285	0.16%
2019/09/05	0	0.00	9	132.00	132.00	-9	1,251	-0.72%
2019/08/23	0	0.00	2	138.50	137.00	-2	1,161	-0.17%
2019/08/22	13	141.00	0	0.00	140.50	13	1,152	1.13%
2019/08/21	13	135.96	13	136.62	141.00	0	1,121	0.00%
2019/08/20	1	125.50	0	0.00	129.00	1	1,003	0.10%
2019/08/19	1	109.00	1	114.00	117.50	0	955	0.00%
2019/08/13	0	0.00	1	114.50	113.50	-1	894	-0.11%
2019/08/12	1	117.00	0	0.00	114.50	1	889	0.11%
2019/08/07	0	0.00	1	111.50	111.50	-1	825	-0.12%
2019/08/02	4	110.25	2	111.00	108.50	2	776	0.26%
2019/08/01	14	112.32	15	112.97	114.00	-1	777	-0.13%
2019/07/26	1	112.00	12	110.88	110.50	-11	738	-1.49%
2019/07/25	0	0.00	1	111.50	112.00	-1	738	-0.14%
2019/07/23	12	115.88	1	111.50	107.50	11	747	1.47%
2019/07/22	1	111.00	1	110.50	110.00	0	721	0.00%
2019/07/19	0	0.00	25	106.82	108.00	-25	705	-3.54%
2019/07/18	20	107.00	61	108.52	107.00	-41	721	-5.68%
2019/07/17	6	103.33	1	103.50	107.00	5	707	0.71%
2019/07/16	18	105.42	3	107.17	105.50	15	698	2.15%
2019/07/15	7	102.43	1	102.50	104.00	6	667	0.90%
2019/07/12	3	100.50	9	100.78	102.00	-6	667	-0.90%
2019/07/11	9	100.01	2	99.90	102.00	7	660	1.06%
2019/07/10	49	98.87	8	100.60	99.50	41	648	6.33%
2019/07/09	4	94.00	10	94.64	95.30	-6	615	-0.98%
2019/07/08	6	92.97	45	93.48	94.10	-39	609	-6.40%
2019/07/05	23	91.06	11	90.62	90.60	12	590	2.03%
2019/07/04	44	89.18	13	88.61	89.70	31	582	5.33%
2019/07/03	1	85.70	0	0.00	85.50	1	556	0.18%
2019/07/01	0	0.00	2	82.50	82.80	-2	595	-0.34%
2019/06/24	2	77.50	4	78.20	77.50	-2	688	-0.29%
2019/06/21	0	0.00	2	79.50	78.50	-2	702	-0.28%
2019/06/11	0	0.00	1	76.10	77.30	-1	813	-0.12%
2019/06/10	1	72.30	0	0.00	74.60	1	812	0.12%
2019/05/29	1	69.00	1	67.80	68.30	0	943	0.00%
2019/05/06	5	76.70	1	76.50	76.00	4	1,491	0.27%
2019/04/29	2	76.80	2	77.20	76.00	0	1,618	0.00%
2019/04/08	2	89.95	2	89.20	88.30	0	2,548	0.00%
2019/04/03	0	0.00	1	86.60	87.10	-1	2,618	-0.04%
2019/04/02	1	84.60	1	85.10	85.10	0	2,745	0.00%
2019/04/01	0	0.00	1	83.10	82.00	-1	2,810	-0.04%
2019/03/29	2	82.60	0	0.00	81.30	2	2,844	0.07%
2019/03/28	0	0.00	1	80.60	80.00	-1	2,867	-0.03%
2019/03/27	4	83.85	4	83.58	82.10	0	2,944	0.00%
2019/03/25	1	77.00	0	0.00	79.30	1	3,036	0.03%
2019/03/22	0	0.00	2	77.20	78.30	-2	3,075	-0.07%
2019/03/20	0	0.00	1	83.40	81.60	-1	3,212	-0.03%
2019/03/19	4	82.98	4	83.28	82.70	0	3,231	0.00%
2019/03/18	10	79.24	9	79.91	80.50	1	3,222	0.03%
2019/03/08	2	75.90	1	76.30	76.90	1	3,261	0.03%
2019/03/06	1	82.00	1	81.00	80.20	0	3,220	0.00%
2019/03/05	2	82.45	2	82.25	80.80	0	3,200	0.00%
2019/02/27	1	87.00	1	86.50	86.50	0	3,157	0.00%
2019/02/26	3	86.70	5	87.96	86.00	-2	3,142	-0.06%
2019/02/25	6	91.92	6	92.43	93.50	0	3,106	0.00%
2019/02/22	11	88.10	12	86.38	88.10	-1	3,018	-0.03%
2019/02/21	2	87.20	6	86.83	86.40	-4	2,993	-0.13%
2019/02/20	8	85.01	7	85.49	84.90	1	2,934	0.03%
2019/02/19	2	81.60	1	81.50	80.80	1	2,867	0.03%
2019/02/18	3	79.47	2	80.35	81.00	1	2,855	0.04%
2019/02/15	1	87.30	1	84.80	83.00	0	2,816	0.00%
2019/02/14	0	0.00	2	86.10	84.50	-2	2,792	-0.07%
2019/02/13	2	88.60	0	0.00	86.50	2	2,774	0.07%
2019/02/12	9	86.21	6	87.70	88.00	3	2,730	0.11%
2019/01/30	12	83.40	12	83.60	83.40	0	2,633	0.00%
2019/01/28	1	84.00	2	84.70	83.60	-1	2,586	-0.04%
2019/01/25	13	82.21	13	83.78	81.80	0	2,537	0.00%
2019/01/24	8	83.30	8	83.58	83.30	0	2,506	0.00%
2019/01/23	9	81.87	8	80.60	82.00	1	2,470	0.04%
2019/01/22	7	81.91	5	82.04	81.30	2	2,443	0.08%
2019/01/21	5	78.40	5	78.70	78.40	0	2,359	0.00%
2019/01/18	2	78.70	2	78.10	78.70	0	2,343	0.00%
2019/01/17	28	77.83	28	79.43	77.50	0	2,311	0.00%
2019/01/16	23	80.00	22	82.50	80.00	1	2,253	0.04%
2019/01/15	21	84.20	33	85.02	84.20	-12	2,184	-0.55%
2019/01/14	21	85.30	21	86.20	85.30	0	2,138	0.00%
2019/01/11	22	86.48	24	83.60	87.00	-2	2,097	-0.10%
2019/01/10	22	85.15	22	84.43	85.10	0	2,006	0.00%
2019/01/09	28	85.81	42	88.89	85.10	-14	1,937	-0.72%
2019/01/08	39	83.94	27	81.05	87.60	12	1,756	0.68%
2019/01/07	21	79.57	22	77.96	79.70	-1	1,629	-0.06%
2019/01/04	2	77.05	1	76.90	77.80	1	1,579	0.06%
2019/01/03	20	75.27	20	76.90	75.00	0	1,527	0.00%
2019/01/02	22	75.68	22	73.04	78.00	0	1,459	0.00%
2018/12/28	22	72.80	33	72.76	73.00	-11	1,394	-0.79%
2018/12/27	31	76.06	28	74.67	76.50	3	1,307	0.23%
2018/12/26	30	74.81	30	78.22	72.60	0	1,201	0.00%
2018/12/25	45	83.05	43	83.73	80.60	2	1,103	0.18%
2018/12/24	11	80.17	5	80.58	82.50	6	923	0.65%
2018/12/22	2	74.45	5	73.42	75.00	-3	822	-0.36%
2018/12/21	3	71.30	3	72.17	72.80	0	774	0.00%
2018/12/20	8	70.43	6	71.13	70.60	2	729	0.27%
2018/12/19	2	73.00	2	67.40	68.30	0	644	0.00%
2018/12/18	6	72.25	5	72.62	70.90	1	576	0.17%
2018/12/17	0	0.00	4	72.50	73.20	-4	501	-0.80%
2018/12/14	10	69.95	5	70.02	70.40	5	456	1.10%
2018/12/13	2	62.95	3	63.30	66.50	-1	357	-0.28%
2018/12/04	0	0.00	2	49.35	49.40	-2	117	-1.70%
2018/12/03	1	49.15	0	0.00	48.75	1	115	0.87%
2018/11/29	4	48.54	2	48.15	48.90	2	103	1.93%
2018/10/23	4	40.78	0	0.00	40.55	4	116	3.43%
2018/09/04	0	0.00	6	52.50	51.90	-6	262	-2.29%
2018/08/09	6	49.95	0	0.00	49.30	6	374	1.60%
2018/07/18	1	51.60	0	0.00	51.40	1	421	0.24%
2018/07/13	1	50.50	1	50.30	50.70	0	429	0.00%
2018/07/11	0	0.00	3	48.73	49.10	-3	433	-0.69%
2018/07/10	0	0.00	1	49.80	50.10	-1	431	-0.23%
2018/06/14	3	63.60	3	62.97	61.50	0	444	0.00%
2018/06/13	1	56.80	1	57.70	60.50	0	456	0.00%
2018/06/05	0	0.00	1	56.20	57.20	-1	466	-0.21%
2018/06/01	0	0.00	2	54.60	55.50	-2	460	-0.43%
2018/05/29	1	55.50	1	54.90	54.40	0	527	0.00%
2018/05/28	1	53.60	1	54.80	54.00	0	545	0.00%
2018/05/25	0	0.00	1	55.50	55.20	-1	542	-0.18%
2018/05/23	5	57.38	3	57.60	56.70	2	538	0.37%
2018/05/22	3	56.37	3	53.10	55.70	0	519	0.00%
2018/05/21	1	53.50	0	0.00	52.70	1	507	0.20%
2018/05/18	4	54.35	6	53.97	53.60	-2	518	-0.39%
2018/05/17	1	52.60	0	0.00	51.50	1	507	0.20%
2018/05/14	2	50.40	0	0.00	49.10	2	505	0.40%
2018/05/07	2	53.60	2	53.30	53.20	0	535	0.00%
2018/05/03	1	54.20	0	0.00	54.60	1	532	0.19%
2018/04/23	4	58.50	0	0.00	58.50	4	525	0.76%
2018/04/20	1	65.00	1	64.30	62.60	0	524	0.00%
2018/04/17	0	0.00	1	67.80	65.20	-1	526	-0.19%
2018/04/03	0	0.00	1	69.40	69.30	-1	605	-0.17%
2018/03/31	0	0.00	1	72.50	72.20	-1	658	-0.15%
2018/03/30	4	74.13	0	0.00	71.40	4	684	0.58%
2018/03/27	1	68.50	0	0.00	68.30	1	660	0.15%
2018/03/26	0	0.00	1	66.90	68.50	-1	662	-0.15%
2018/03/16	2	72.50	2	72.85	73.80	0	586	0.00%
2018/03/08	1	68.20	0	0.00	66.90	1	598	0.17%
2018/03/05	0	0.00	3	69.10	68.80	-3	627	-0.48%
2018/03/02	4	67.98	2	70.40	70.30	2	618	0.32%
2018/03/01	1	62.60	1	66.60	66.60	0	562	0.00%
2018/02/26	0	0.00	1	61.40	61.40	-1	546	-0.18%
2018/02/23	2	62.60	0	0.00	61.10	2	551	0.36%
2018/02/06	0	0.00	1	66.00	61.20	-1	563	-0.18%
2018/02/02	2	75.00	0	0.00	75.00	2	536	0.37%
2018/01/10	0	0.00	1	84.40	84.30	-1	721	-0.14%
2018/01/04	0	0.00	2	91.30	90.20	-2	826	-0.24%
2018/01/03	2	91.25	0	0.00	90.10	2	851	0.23%