光聖 (6442)-凱基-城中券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股▲0.97%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	626.00	2.2	628.56	629.00	-0.2	3,099	-0.01%
2025/01/21	11	596.98	6.3	608.58	609.00	4.7	3,218	0.15%
2025/01/20	7.3	568.27	4	574.00	576.00	3.3	3,332	0.10%
2025/01/17	0.1	585.00	0	0.00	584.00	0.1	3,495	0.00%
2025/01/16	0.1	600.00	0	0.00	598.00	0.1	3,681	0.00%
2025/01/15	0	0.00	0	580.00	570.00	0	3,849	0.00%
2025/01/14	0.1	557.50	0	0.00	560.00	0.1	3,960	0.00%
2025/01/13	0.2	573.69	0	0.00	546.00	0.2	4,041	0.00%
2025/01/10	0	0.00	1.1	610.83	606.00	-1.1	4,155	-0.03%
2025/01/09	1.1	590.85	0	0.00	585.00	1.1	4,260	0.03%
2025/01/08	7.1	600.35	10.6	603.30	616.00	-3.5	4,503	-0.08%
2025/01/07	5.2	584.43	3.3	582.63	589.00	1.9	4,600	0.04%
2025/01/06	3.3	563.23	4.2	571.90	572.00	-0.8	4,686	-0.02%
2025/01/03	8.7	590.20	17	594.24	570.00	-8.3	4,778	-0.17%
2025/01/02	6.4	617.03	3	630.00	599.00	3.4	4,807	0.07%
2024/12/31	0.1	636.00	2	642.99	650.00	-1.9	4,788	-0.04%
2024/12/30	0	0.00	0.1	655.00	654.00	-0.1	4,827	0.00%
2024/12/27	0	0.00	0.1	646.27	649.00	-0.1	4,871	0.00%
2024/12/26	4	631.00	2	635.00	635.00	2	4,904	0.04%
2024/12/25	0	0.00	0.2	627.00	632.00	-0.2	5,009	0.00%
2024/12/24	1	625.00	0.1	623.50	616.00	0.9	5,075	0.02%
2024/12/23	0	0.00	0.2	614.67	618.00	-0.2	5,122	0.00%
2024/12/20	0	0.00	0.2	581.75	578.00	-0.2	5,204	0.00%
2024/12/19	0	0.00	0.3	587.00	575.00	-0.3	5,241	0.00%
2024/12/18	0.1	540.00	0.5	573.60	585.00	-0.5	5,339	-0.01%
2024/12/17	0.2	551.31	0.2	560.85	554.00	0	5,416	0.00%
2024/12/16	16.4	574.49	1	584.22	565.00	15.4	5,544	0.28%
2024/12/13	6	612.17	21.6	624.78	627.00	-15.6	5,585	-0.28%
2024/12/12	10.1	603.19	11.3	603.59	604.00	-1.2	5,529	-0.02%
2024/12/11	10.2	579.38	14.3	585.00	602.00	-4.1	5,452	-0.07%
2024/12/10	22.4	559.75	11.1	564.23	548.00	11.3	5,367	0.21%
2024/12/09	4	529.00	7.9	539.24	556.00	-3.9	5,297	-0.07%
2024/12/06	5.9	515.20	6	517.33	506.00	-0.1	5,224	0.00%
2024/12/05	5	527.80	12.1	525.53	528.00	-7.1	5,215	-0.14%
2024/12/04	6	506.33	7	505.29	508.00	-1	5,187	-0.02%
2024/12/03	18	508.78	9.1	498.94	492.00	9	5,204	0.17%
2024/12/02	2	502.25	2	502.00	496.50	0	5,204	0.00%
2024/11/29	2	491.50	3.1	500.70	505.00	-1.1	5,273	-0.02%
2024/11/28	2	492.25	3.3	488.83	489.00	-1.3	5,365	-0.02%
2024/11/27	3.1	505.41	4	497.00	499.50	-0.9	5,406	-0.02%
2024/11/26	6.1	514.10	7	523.86	508.00	-0.9	5,449	-0.02%
2024/11/25	8	533.63	6.3	532.49	533.00	1.7	5,499	0.03%
2024/11/22	1	504.03	2	509.00	504.00	-1	5,545	-0.02%
2024/11/21	3	504.13	3.3	508.62	509.00	-0.2	5,656	0.00%
2024/11/20	5.6	507.17	3	509.33	497.00	2.6	5,684	0.05%
2024/11/19	0	0.00	0.2	499.50	521.00	-0.2	5,696	0.00%
2024/11/18	0.2	486.33	1.2	487.33	475.00	-1.1	5,769	-0.02%
2024/11/15	0.2	504.71	0.1	521.00	508.00	0.1	5,823	0.00%
2024/11/14	0	0.00	0.2	522.25	515.00	-0.2	5,926	0.00%
2024/11/13	1.4	519.36	1	515.00	510.00	0.4	6,016	0.01%
2024/11/12	0	0.00	1.3	529.68	533.00	-1.3	6,092	-0.02%
2024/11/11	0.6	526.67	1	533.00	534.00	-0.4	6,198	-0.01%
2024/11/08	0.2	513.00	2	517.00	523.00	-1.8	6,287	-0.03%
2024/11/07	2	522.00	3.2	522.75	523.00	-1.2	6,383	-0.02%
2024/11/06	0.3	510.80	3.4	511.70	510.00	-3.1	6,441	-0.05%
2024/11/05	13.1	523.01	17.2	523.34	525.00	-4.1	6,502	-0.06%
2024/11/04	11.3	503.87	10.4	514.69	520.00	0.9	6,412	0.01%
2024/11/01	8.1	480.94	9.5	486.61	491.50	-1.4	6,243	-0.02%
2024/10/30	5.2	475.43	7.1	473.31	469.50	-1.9	6,099	-0.03%
2024/10/29	17.2	468.49	12.1	467.75	479.00	5.1	5,965	0.09%
2024/10/28	7.4	467.67	6	461.83	454.00	1.4	5,822	0.02%
2024/10/25	9.3	491.25	8.1	488.74	485.00	1.2	5,698	0.02%
2024/10/24	10.6	513.73	11	519.54	504.00	-0.4	5,581	-0.01%
2024/10/23	15.3	508.59	13.3	506.23	522.00	2	5,425	0.04%
2024/10/22	11	480.36	16.6	477.02	493.50	-5.6	5,241	-0.11%
2024/10/21	10	461.95	15.3	458.31	461.00	-5.3	5,069	-0.10%
2024/10/18	22.3	439.24	21	439.05	440.50	1.3	4,965	0.03%
2024/10/17	11.4	440.17	6	443.17	432.00	5.4	4,894	0.11%
2024/10/16	6.3	446.72	11.1	456.45	459.50	-4.9	4,926	-0.10%
2024/10/15	18.2	468.79	19.2	471.52	457.00	-1	4,880	-0.02%
2024/10/14	20.2	441.70	31.8	449.82	464.50	-11.6	4,684	-0.25%
2024/10/11	49.1	431.94	26.1	437.71	422.50	23	4,632	0.50%
2024/10/09	8.1	405.03	8.2	408.96	412.50	-0.2	4,520	0.00%
2024/10/08	9.1	392.58	6	393.33	392.50	3.1	4,390	0.07%
2024/10/07	2	376.25	4.3	386.55	397.00	-2.3	4,392	-0.05%
2024/10/04	3.1	362.64	3	362.17	361.00	0.1	4,393	0.00%
2024/10/01	3.1	371.33	2	369.00	369.00	1.1	4,447	0.02%
2024/09/30	3.3	369.25	5	373.20	374.00	-1.7	4,474	-0.04%
2024/09/27	11.1	383.43	11.3	378.59	375.00	-0.2	4,531	0.00%
2024/09/26	4.3	367.10	8	377.06	381.50	-3.7	4,495	-0.08%
2024/09/25	6.1	371.20	8	371.75	367.50	-1.9	4,540	-0.04%
2024/09/24	9.3	374.61	5	366.90	367.00	4.3	4,572	0.09%
2024/09/23	1.3	371.54	2	375.00	371.50	-0.7	4,487	-0.02%
2024/09/20	9.5	366.92	9	368.44	367.50	0.5	4,450	0.01%
2024/09/19	5.1	357.77	7	362.43	369.00	-1.9	4,353	-0.04%
2024/09/18	11.2	360.56	16	365.78	360.50	-4.9	4,276	-0.11%
2024/09/16	8.1	344.64	5	346.10	348.00	3.1	4,154	0.07%
2024/09/13	7.2	345.41	3	344.67	337.00	4.2	4,106	0.10%
2024/09/12	2	347.75	5	355.60	354.00	-3	4,058	-0.07%
2024/09/11	5.1	333.82	7	336.71	334.50	-1.9	4,000	-0.05%
2024/09/10	9.2	348.88	5	352.80	343.00	4.2	3,921	0.11%
2024/09/09	4	364.50	2	368.75	361.50	2	3,833	0.05%
2024/09/06	0	0.00	0.1	373.00	372.00	-0.1	3,799	0.00%
2024/09/05	1	367.50	2.1	377.95	367.50	-1.1	3,763	-0.03%
2024/09/04	3.1	371.30	5.3	367.95	368.00	-2.2	3,840	-0.06%
2024/09/03	9.4	394.43	8	395.75	390.50	1.4	4,049	0.03%
2024/09/02	6.4	403.02	5.1	400.36	399.00	1.3	4,190	0.03%
2024/08/30	8.9	422.43	2	444.25	408.00	6.9	4,099	0.17%
2024/08/29	10.2	451.86	6.1	452.21	449.50	4.2	3,970	0.11%
2024/08/28	11.2	459.19	11.1	459.02	451.00	0.1	3,881	0.00%
2024/08/27	2.2	459.31	13.1	451.15	454.50	-11	3,752	-0.29%
2024/08/26	18.4	448.14	11.5	457.81	442.00	6.9	3,645	0.19%
2024/08/23	5.5	442.31	9.8	437.68	450.50	-4.3	3,522	-0.12%
2024/08/22	9.3	424.55	13.2	426.67	419.00	-3.9	3,377	-0.11%
2024/08/21	12.1	432.34	9.1	436.07	437.50	3	3,293	0.09%
2024/08/20	13	430.12	13.4	433.13	445.50	-0.4	3,178	-0.01%
2024/08/19	8.1	403.37	6	409.16	405.00	2.1	3,107	0.07%
2024/08/16	7.2	400.01	8	409.13	400.00	-0.8	3,049	-0.02%
2024/08/15	2.1	394.81	8.2	402.34	402.00	-6	2,950	-0.20%
2024/08/14	13.2	389.01	4	386.50	387.00	9.1	2,864	0.32%
2024/08/13	4.2	369.68	3	376.10	367.00	1.1	2,788	0.04%
2024/08/12	1.9	365.10	3	369.83	376.50	-1.1	2,706	-0.04%
2024/08/09	8.9	373.47	25	369.70	342.50	-16.1	2,641	-0.61%
2024/08/08	2.3	375.12	9	360.17	380.50	-6.7	2,545	-0.26%
2024/08/07	5.2	398.59	3	399.33	384.00	2.2	2,492	0.09%
2024/08/06	4.3	390.24	0	0.00	396.00	4.3	2,454	0.17%
2024/08/05	5.4	435.87	3	432.00	432.00	2.4	2,424	0.10%
2024/08/02	0	0.00	0.1	515.00	480.00	-0.1	2,562	0.00%
2024/08/01	2	478.00	0.1	477.65	485.00	1.9	2,744	0.07%
2024/07/31	0	0.00	0.1	467.33	457.50	-0.1	3,180	0.00%
2024/07/30	0	448.50	0.2	434.67	452.00	-0.2	3,777	0.00%
2024/07/29	0.1	429.48	30.1	430.05	411.00	-30	4,130	-0.73%
2024/07/26	0.4	413.63	1	388.50	430.00	-0.6	4,249	-0.01%
2024/07/23	1.6	440.11	4	476.13	433.50	-2.4	4,293	-0.06%
2024/07/22	1	481.50	1.2	481.50	481.50	-0.2	4,434	0.00%
2024/07/19	0	0.00	4	535.00	535.00	-4	4,496	-0.09%
2024/07/18	0.1	501.36	1.2	521.87	543.00	-1	4,501	-0.02%
2024/07/17	56	533.06	12.2	529.69	527.00	43.9	4,501	0.97%
2024/07/16	7	487.36	4.3	499.71	514.00	2.7	4,363	0.06%
2024/07/15	6	472.50	30.2	473.17	468.00	-24.2	4,332	-0.56%
2024/07/12	17	475.04	12.2	480.98	474.50	4.9	4,301	0.11%
2024/07/11	21	462.50	7.2	460.97	475.00	13.8	4,193	0.33%
2024/07/10	0	0.00	1.4	431.86	432.00	-1.4	4,179	-0.03%
2024/07/09	17.2	394.40	13.1	391.73	393.00	4.1	4,167	0.10%
2024/07/08	5.6	404.11	0	0.00	395.00	5.6	4,119	0.14%
2024/07/05	4.3	426.70	11.2	422.37	438.50	-6.9	4,086	-0.17%
2024/07/04	3	386.50	9.3	373.28	399.00	-6.3	4,082	-0.15%
2024/07/03	10	368.80	4.3	356.66	363.00	5.8	4,114	0.14%
2024/07/02	9.2	349.46	7.2	355.38	350.00	2.1	4,119	0.05%
2024/07/01	2.5	358.83	8.3	339.65	365.00	-5.8	4,098	-0.14%
2024/06/28	20	342.35	6.2	332.39	336.50	13.9	4,050	0.34%
2024/06/27	0	0.00	0.4	338.29	340.00	-0.4	4,039	-0.01%
2024/06/26	0	0.00	0.2	328.00	330.00	-0.2	4,126	0.00%
2024/06/25	0	0.00	0.3	318.20	321.00	-0.3	4,207	-0.01%
2024/06/24	0	0.00	0.1	315.00	319.00	-0.1	4,241	0.00%
2024/06/21	0	0.00	0.5	305.30	315.50	-0.5	4,373	-0.01%
2024/06/20	0	0.00	0.4	286.43	294.50	-0.4	4,456	-0.01%
2024/06/19	0.7	274.64	0.1	308.50	268.00	0.7	4,573	0.01%
2024/06/18	0.2	297.50	0	296.92	297.50	0.2	4,584	0.00%
2024/06/17	0	0.00	0.2	304.07	309.00	-0.2	4,610	0.00%
2024/06/14	0	0.00	0.2	273.00	282.50	-0.2	4,632	0.00%
2024/06/13	0.4	255.13	0.2	263.67	257.50	0.3	4,675	0.01%
2024/06/12	1.3	255.92	11	249.18	256.00	-9.7	4,786	-0.20%
2024/06/11	15.2	254.84	12.3	256.70	255.00	2.9	4,814	0.06%
2024/06/07	9	241.23	13.4	243.47	246.50	-4.4	4,680	-0.09%
2024/06/06	4.9	220.91	16.5	221.21	230.00	-11.6	4,413	-0.26%
2024/06/05	8	205.00	0.6	209.50	209.50	7.5	4,221	0.18%
2024/06/04	4	190.50	3.2	196.32	190.50	0.9	4,240	0.02%
2024/06/03	0	0.00	1.4	189.94	189.00	-1.4	4,246	-0.03%
2024/05/31	0	0.00	0.2	177.83	181.50	-0.2	4,253	0.00%
2024/05/28	0	0.00	7	177.86	178.00	-7	4,277	-0.16%
2024/05/23	0.3	171.00	0	0.00	169.00	0.3	4,308	0.01%
2024/05/22	0.3	176.33	0	0.00	178.00	0.3	4,624	0.01%
2024/05/21	0	0.00	0.1	180.50	181.00	-0.1	4,696	0.00%
2024/05/20	7	180.71	0.2	181.00	180.50	6.8	4,849	0.14%
2024/05/16	5	175.90	0.4	182.25	180.00	4.6	5,164	0.09%
2024/05/15	12	174.83	3.6	176.01	176.00	8.5	5,226	0.16%
2024/05/14	3.1	173.42	0	0.00	169.00	3.1	5,281	0.06%
2024/05/13	0.2	167.33	0	0.00	172.00	0.2	5,337	0.00%
2024/05/10	7	171.00	2	172.25	169.50	5	5,487	0.09%
2024/05/09	0.7	164.31	0	0.00	166.00	0.7	5,659	0.01%
2024/05/08	9.5	173.49	3	172.00	168.50	6.5	5,770	0.11%
2024/05/07	7	169.86	26	171.00	172.50	-19	5,748	-0.33%
2024/05/06	30	171.55	28	167.79	172.00	2	5,656	0.04%
2024/05/03	35	161.83	25	160.40	161.00	10	5,238	0.19%
2024/05/02	9	148.78	8	157.13	159.50	1	4,647	0.02%
2024/04/30	1	129.50	20.5	140.49	145.00	-19.5	4,316	-0.45%
2024/04/29	2	128.00	4	130.13	132.00	-2	4,221	-0.05%
2024/04/26	8	133.18	8	139.44	127.00	0	4,176	0.00%
2024/04/25	2	130.25	5	130.90	134.00	-3	4,040	-0.07%
2024/04/24	0	0.00	3	130.00	129.00	-3	3,998	-0.08%
2024/04/22	0	0.00	0.1	128.50	122.00	-0.1	4,007	0.00%
2024/04/19	7	134.54	1	131.50	128.50	6	3,993	0.15%
2024/04/18	1	135.50	1	138.50	137.50	0	3,980	0.00%
2024/04/17	0	135.50	3	137.33	137.50	-3	3,972	-0.08%
2024/04/16	11.6	131.45	11	132.00	130.50	0.6	3,958	0.02%
2024/04/15	2.2	140.10	2	137.00	136.50	0.2	3,937	0.01%
2024/04/12	2	141.75	4	144.38	143.00	-2	3,919	-0.05%
2024/04/11	2	135.00	0	0.00	135.50	2	3,866	0.05%
2024/04/10	5	141.40	3	144.00	140.50	2	3,824	0.05%
2024/04/09	11	141.95	12.1	144.04	141.00	-1.1	3,738	-0.03%
2024/04/08	3.1	145.14	5	142.50	142.50	-1.9	3,643	-0.05%
2024/04/03	3.1	138.16	2	136.50	136.00	1.1	3,565	0.03%
2024/04/02	1.1	143.19	1	139.00	143.50	0.1	3,546	0.00%
2024/04/01	5.1	136.13	3	139.16	138.00	2	3,487	0.06%
2024/03/29	13	139.69	5	139.00	140.50	8	3,419	0.23%
2024/03/28	1	141.00	3	135.00	138.00	-2	3,332	-0.06%
2024/03/27	6	131.00	5	129.90	129.00	1	3,251	0.03%
2024/03/26	13	137.31	19	139.05	132.00	-6	3,218	-0.19%
2024/03/25	4	135.63	8	137.06	137.00	-4	3,083	-0.13%
2024/03/22	6	131.25	5	131.60	129.50	1	2,992	0.03%
2024/03/21	12.1	124.70	4	124.13	123.50	8.1	2,870	0.28%
2024/03/20	2.2	122.27	1	121.50	122.00	1.2	2,846	0.04%
2024/03/19	1.2	123.08	2	122.00	121.50	-0.8	2,818	-0.03%
2024/03/18	5.2	124.39	4.1	122.09	124.00	1	2,789	0.04%
2024/03/15	4.2	125.47	2	122.25	119.00	2.2	2,739	0.08%
2024/03/14	6.2	121.76	1	120.00	120.00	5.2	2,638	0.20%
2024/03/13	0.1	132.50	1.1	140.11	133.00	-1	2,616	-0.04%
2024/03/11	1.8	131.35	0.1	134.00	134.00	1.7	2,599	0.07%
2024/03/08	3.3	132.48	2.1	141.03	132.00	1.1	2,590	0.04%
2024/03/07	1.4	147.63	0	0.00	146.50	1.4	2,558	0.05%
2024/03/06	0.1	147.25	0	0.00	155.00	0.1	2,553	0.00%
2024/03/05	1.6	149.56	1	148.00	147.50	0.6	2,547	0.02%
2024/03/04	1.4	152.30	2	154.25	150.00	-0.7	2,577	-0.03%
2024/03/01	1.2	143.15	1	149.50	150.00	0.2	2,567	0.01%
2024/02/29	0	0.00	1	147.50	146.50	-1	2,558	-0.04%
2024/02/27	0.3	143.92	0	0.00	142.50	0.3	2,558	0.01%
2024/02/26	1	146.00	0	0.00	146.50	1	2,560	0.04%
2024/02/23	8.2	152.63	3.2	146.38	145.50	5	2,602	0.19%
2024/02/22	1	150.50	3.6	147.39	151.00	-2.6	2,370	-0.11%
2024/02/21	10	132.15	11	134.23	137.50	-1	2,299	-0.04%
2024/02/20	8.2	123.36	3	124.83	125.00	5.2	2,143	0.24%
2024/02/19	5	118.10	9	118.61	123.00	-4	1,983	-0.20%
2024/02/16	4	110.25	3	105.50	112.00	1	1,839	0.05%
2024/02/15	4	97.85	5	99.56	102.00	-1	1,760	-0.06%
2024/02/05	4.1	94.30	4	94.05	92.90	0.1	1,680	0.01%
2024/02/02	6	92.50	15	95.16	93.00	-9	1,623	-0.55%
2024/02/01	7.5	93.10	16	92.90	93.30	-8.5	1,494	-0.57%
2024/01/31	13	85.56	14	87.02	91.40	-1	1,307	-0.08%