鈺邦 (6449)-凱基-城中券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股▲2.01%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	124.50	2	125.00	124.50	0	704	0.00%
2025/01/13	1	131.00	0	0.00	130.00	1	691	0.14%
2025/01/08	1	146.00	0	0.00	146.00	1	791	0.13%
2025/01/06	1	143.50	1	144.00	147.00	0	868	0.00%
2025/01/03	1	146.00	2	147.00	144.50	-1	891	-0.11%
2025/01/02	1	147.00	0	0.00	144.50	1	923	0.11%
2024/12/31	0	0.00	1	149.00	148.50	-1	940	-0.11%
2024/12/30	2	149.00	2	150.00	147.50	0	952	0.00%
2024/12/27	0	0.00	1	152.00	152.00	-1	974	-0.10%
2024/12/26	6	152.08	5	151.00	149.50	1	976	0.10%
2024/12/25	0	0.00	1	144.00	149.00	-1	988	-0.10%
2024/12/24	1	142.00	0	0.00	142.00	1	1,008	0.10%
2024/12/23	0	0.00	1	142.50	143.00	-1	1,058	-0.09%
2024/12/20	2	141.25	1	141.50	141.00	1	1,071	0.09%
2024/12/18	2	142.25	2	143.00	143.00	0	1,102	0.00%
2024/12/17	1	143.50	2	144.25	144.00	-1	1,128	-0.09%
2024/12/16	3	146.33	2	148.25	142.00	1	1,156	0.09%
2024/12/13	1	148.50	1	150.00	150.00	0	1,173	0.00%
2024/12/12	0	0.00	1	150.50	151.50	-1	1,175	-0.09%
2024/12/09	1	150.50	1	154.00	148.00	0	1,223	0.00%
2024/12/06	4	150.75	7	152.00	150.00	-3	1,242	-0.24%
2024/12/05	7	153.79	7	156.36	153.50	0	1,263	0.00%
2024/11/28	1	141.00	1	141.50	141.00	0	1,486	0.00%
2024/11/27	1	145.00	1	146.00	144.50	0	1,511	0.00%
2024/11/26	5	150.00	0	0.00	148.50	5	1,528	0.33%
2024/11/22	1	146.50	1	147.00	147.00	0	1,575	0.00%
2024/11/20	2	143.75	2	144.75	145.50	0	1,756	0.00%
2024/11/18	1	142.50	1	143.50	142.50	0	1,820	0.00%
2024/11/14	1	145.00	1	146.00	146.00	0	1,907	0.00%
2024/11/08	3	152.50	1	153.00	152.50	2	1,984	0.10%
2024/11/07	1	155.00	1	154.00	154.00	0	2,026	0.00%
2024/11/06	0	0.00	1	149.00	152.00	-1	2,088	-0.05%
2024/11/05	2	147.75	1	149.00	147.00	1	2,117	0.05%
2024/11/01	2	143.25	2	150.25	153.00	0	2,184	0.00%
2024/10/30	4	146.38	6	146.50	148.50	-2	2,204	-0.09%
2024/10/29	4	144.75	2	143.50	142.00	2	2,211	0.09%
2024/10/28	3	152.67	3	154.50	153.50	0	2,210	0.00%
2024/10/25	0	0.00	2	157.00	156.50	-2	2,241	-0.09%
2024/10/24	1.3	152.90	0	0.00	151.50	1.3	2,264	0.06%
2024/10/23	2	159.00	0	0.00	158.00	2	2,265	0.09%
2024/10/18	4	160.13	4	162.50	160.50	0	2,349	0.00%
2024/10/17	4	161.25	4	161.75	162.50	0	2,428	0.00%
2024/10/16	4	164.63	4	165.25	163.00	0	2,532	0.00%
2024/10/14	0	0.00	0.1	174.00	175.50	-0.1	2,873	0.00%
2024/10/11	1	167.00	1	165.50	167.00	0	2,956	0.00%
2024/10/09	8	165.56	6	167.17	165.50	2	3,053	0.07%
2024/10/08	5	168.00	5	166.60	168.00	0	3,066	0.00%
2024/10/07	0	0.00	1	158.50	163.00	-1	3,079	-0.03%
2024/10/04	1	155.00	1	156.00	155.00	0	3,120	0.00%
2024/10/01	3.1	158.36	2	159.50	155.50	1.1	3,172	0.03%
2024/09/30	1	161.00	1	162.00	160.50	0	3,211	0.00%
2024/09/27	4	166.75	4	167.00	164.00	0	3,266	0.00%
2024/09/26	5	168.80	3.2	172.34	170.00	1.8	3,260	0.06%
2024/09/24	2	161.75	2	162.25	162.00	0	3,274	0.00%
2024/09/23	2	162.25	2	164.25	162.50	0	3,300	0.00%
2024/09/20	5	165.00	5	170.40	165.50	0	3,395	0.00%
2024/09/19	2	166.25	3.2	165.75	167.00	-1.2	3,476	-0.03%
2024/09/18	2	163.00	2	166.75	160.00	0	3,626	0.00%
2024/09/16	3	169.50	4	165.00	169.50	-1	3,747	-0.03%
2024/09/13	3	163.00	3	160.00	163.00	0	3,780	0.00%
2024/09/12	0	0.00	2	155.50	158.50	-2	3,879	-0.05%
2024/09/11	0.1	149.00	0	0.00	148.50	0.1	4,030	0.00%
2024/09/10	1	151.50	1	162.00	151.50	0	4,050	0.00%
2024/09/06	2	162.00	2	164.50	162.50	0	4,148	0.00%
2024/09/05	3	154.50	3	162.50	154.50	0	4,132	0.00%
2024/09/04	0.2	160.50	0	0.00	159.00	0.2	4,143	0.00%
2024/09/03	8	172.31	7	173.14	170.00	1	4,117	0.02%
2024/09/02	6	174.58	4	171.88	174.50	2	4,149	0.05%
2024/08/30	5	165.00	7	165.93	165.50	-2	4,127	-0.05%
2024/08/29	1	158.50	1	165.00	165.00	0	4,131	0.00%
2024/08/28	4	160.88	2	164.00	159.00	2	4,119	0.05%
2024/08/27	0	0.00	0.1	161.50	163.00	-0.1	4,130	0.00%
2024/08/26	3	159.00	3	159.50	159.00	0	4,157	0.00%
2024/08/23	0.1	156.00	0	0.00	158.50	0.1	4,161	0.00%
2024/08/22	10	157.45	9	165.50	158.00	1	4,157	0.02%
2024/08/21	3	160.50	7	164.72	167.50	-4	4,070	-0.10%
2024/08/20	3	161.33	3	163.17	161.50	0	4,035	0.00%
2024/08/19	9	163.78	7	165.14	163.00	2	4,033	0.05%
2024/08/16	5	163.00	12	160.58	163.00	-7	4,004	-0.17%
2024/08/15	21	151.57	14	156.07	156.50	7	3,950	0.18%
2024/08/14	2	146.00	2	149.00	146.00	0	3,924	0.00%
2024/08/13	2	146.50	2	147.00	146.50	0	3,926	0.00%
2024/08/12	1	144.50	1	148.50	144.50	0	3,953	0.00%
2024/08/09	4	149.00	4	148.50	148.00	0	3,984	0.00%
2024/08/08	4	142.38	7	142.64	142.00	-3	3,963	-0.08%
2024/08/07	3	132.00	6	131.17	135.50	-3	3,924	-0.08%
2024/08/06	4	123.50	3	124.83	123.50	1	3,910	0.03%
2024/08/05	1	137.00	1	138.00	137.00	0	3,876	0.00%
2024/08/02	8	152.50	7	157.07	152.00	1	3,935	0.03%
2024/08/01	2	161.75	1	158.50	161.00	1	4,002	0.02%
2024/07/31	7	152.64	8	156.00	152.50	-1	4,065	-0.02%
2024/07/30	1	145.50	0	145.00	158.50	1	4,075	0.02%
2024/07/29	4	144.25	4	153.88	144.50	0	4,068	0.00%
2024/07/26	3	153.17	3	155.00	153.00	0	4,082	0.00%
2024/07/23	3	162.00	4	164.38	162.00	-1	4,205	-0.02%
2024/07/22	1	161.99	1	163.50	163.50	0	4,285	0.00%
2024/07/19	5	167.10	3	168.00	164.00	2	4,328	0.05%
2024/07/18	5	167.40	5	168.00	166.50	0	4,321	0.00%
2024/07/17	37	182.31	37	193.51	181.50	0	4,279	0.00%
2024/07/16	24	195.00	23	187.67	192.50	1	4,156	0.02%
2024/07/15	4	183.25	6.1	173.58	184.50	-2.1	3,897	-0.05%
2024/07/12	7.1	169.86	7	174.07	168.00	0.1	3,755	0.00%
2024/07/11	11	169.23	12	167.13	168.00	-1	3,624	-0.03%
2024/07/10	1	159.00	3	162.17	162.50	-2	3,522	-0.06%
2024/07/09	8	159.50	6	154.83	160.50	2	3,501	0.06%
2024/07/08	6	162.00	7	159.07	160.00	-1	3,489	-0.03%
2024/07/05	29	157.52	27	156.54	158.00	2	3,431	0.06%
2024/07/04	47	160.12	44	165.53	159.50	3	3,369	0.09%
2024/07/03	4.2	163.73	4	160.63	165.00	0.2	3,313	0.01%
2024/07/02	4	156.75	4	156.63	156.50	0	3,264	0.00%
2024/07/01	13	156.69	13	158.85	157.00	0	3,266	0.00%
2024/06/28	3	162.17	2	159.50	162.50	1	3,255	0.03%
2024/06/27	3	160.33	4	160.50	160.00	-1	3,212	-0.03%
2024/06/26	5	161.00	5	162.80	163.50	0	3,173	0.00%
2024/06/25	1	162.50	12	157.50	157.50	-11	3,073	-0.36%
2024/06/24	15	158.37	1	158.00	157.00	14	2,968	0.47%
2024/06/21	10	148.75	11	154.73	162.50	-1	2,791	-0.04%
2024/06/20	0	0.00	2.1	142.57	148.00	-2.1	2,640	-0.08%
2024/06/19	8.1	139.94	6	142.92	136.50	2.1	2,559	0.08%
2024/06/18	11	147.23	9.4	150.04	148.00	1.6	2,443	0.07%
2024/06/17	1	143.00	2	146.78	150.00	-1	2,274	-0.04%
2024/06/14	2.4	133.24	3	130.00	136.50	-0.6	2,241	-0.03%
2024/06/13	1	124.50	0	0.00	124.50	1	2,136	0.05%
2024/06/12	2	118.00	3	119.50	119.50	-1	2,095	-0.05%
2024/06/11	1	120.50	1	120.00	118.50	0	2,090	0.00%
2024/06/07	1	123.02	1	123.50	124.00	0	2,058	0.00%
2024/06/06	1	127.00	0	0.00	126.00	1	2,034	0.05%
2024/06/05	3	120.50	5	124.10	120.00	-2	1,923	-0.10%
2024/06/04	1	124.00	2	119.75	122.00	-1	1,853	-0.05%
2024/06/03	2	117.25	2	118.50	117.00	0	1,828	0.00%
2024/05/31	2	117.75	1	119.00	117.00	1	1,813	0.06%
2024/05/30	3	122.17	2	120.75	121.00	1	1,792	0.06%
2024/05/29	2	122.25	2	121.00	124.00	0	1,773	0.00%
2024/05/28	4	120.00	4	118.00	120.00	0	1,787	0.00%
2024/05/27	1	124.00	0	0.00	118.50	1	1,776	0.06%
2024/05/24	0	0.00	1	114.50	113.50	-1	1,707	-0.06%
2024/05/22	1	114.00	1	117.00	114.00	0	1,685	0.00%
2024/05/21	3	114.67	2	117.00	114.50	1	1,681	0.06%
2024/05/20	5	115.60	5	116.80	116.50	0	1,675	0.00%
2024/05/17	2	118.25	2	119.25	118.00	0	1,655	0.00%
2024/05/16	11	120.05	12	121.71	119.50	-1	1,645	-0.06%
2024/05/15	10	120.85	9	118.94	121.00	1	1,602	0.06%
2024/05/14	1	115.00	1	112.00	115.00	0	1,554	0.00%
2024/05/13	3	110.17	3	111.33	111.50	0	1,525	0.00%
2024/05/10	1	113.00	1	114.00	114.00	0	1,492	0.00%
2024/05/09	2	116.25	2	118.25	116.50	0	1,467	0.00%
2024/05/08	1	117.50	4	115.25	121.50	-3	1,425	-0.21%
2024/05/07	5	118.00	2	122.25	115.50	3	1,351	0.22%
2024/05/06	4	128.50	4	129.63	126.50	0	1,250	0.00%
2024/05/03	1	135.00	1	132.00	135.00	0	1,149	0.00%
2024/04/30	6	124.00	8	125.69	124.00	-2	1,068	-0.19%
2024/04/29	16	128.47	19	131.37	131.00	-3	1,012	-0.30%
2024/04/26	10	127.85	8.2	126.09	129.50	1.8	861	0.21%
2024/04/25	10	114.90	7	115.43	118.00	3	749	0.40%
2024/04/24	4	107.50	4.5	102.17	107.50	-0.5	663	-0.08%
2024/04/23	0	100.00	0	0.00	97.80	0	620	0.00%
2024/04/17	0	93.90	0.3	99.00	99.00	-0.3	526	-0.06%
2024/04/16	0	92.00	0.2	91.40	91.80	-0.2	506	-0.04%
2024/04/15	0	0.00	0	94.16	92.60	0	494	-0.01%
2024/04/12	1.2	93.20	3	94.40	93.10	-1.8	480	-0.36%
2024/04/11	0	0.00	0	88.30	87.50	0	443	0.00%
2024/04/09	0	87.90	2	90.50	91.00	-2	434	-0.46%
2024/04/08	2	89.50	2	88.20	89.50	0	424	0.00%
2024/04/03	1	91.00	1	92.30	88.30	0	406	0.00%
2024/04/02	0	0.00	5	88.76	90.30	-5	374	-1.34%
2024/04/01	0	0.00	5	83.20	83.50	-5	346	-1.44%
2024/03/26	1	73.00	0	0.00	73.50	1	315	0.32%
2024/03/22	4	73.48	0	0.00	73.80	4	316	1.26%
2024/03/21	1	74.00	0	0.00	73.80	1	318	0.31%
2024/03/20	5	72.60	0	0.00	73.00	5	318	1.57%
2024/03/11	0	0.00	2	79.40	79.80	-2	329	-0.61%
2024/03/04	2	80.90	2	83.70	80.90	0	297	0.00%
2024/03/01	0	0.00	1	80.00	82.50	-1	274	-0.36%
2024/02/29	0	0.00	1	76.90	76.50	-1	216	-0.46%
2024/02/19	0	0.00	1	75.00	74.00	-1	190	-0.52%