台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.90%
  • 成交量
    89
  • 產業
    上櫃 生技醫療類股▲0.08%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益得 (6461)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18028.3500.0028.0503710.00%
2024/03/08528.6000.0028.3054031.24%
2024/03/01130.5000.0030.5014250.23%
2024/02/2300.00129.8028.85-1445-0.22%
2024/02/2100.00330.1029.80-3445-0.67%
2024/01/1100.00728.2028.70-7531-1.32%
2024/01/0900.00229.8029.80-2530-0.38%
2024/01/0400.00130.3029.60-1531-0.19%
2024/01/02130.2500.0030.3015260.19%
2023/12/21228.40330.4031.20-1412-0.24%
2023/12/1900.00126.6527.80-1359-0.28%
2023/12/11726.9500.0026.9573591.95%
2023/12/0400.00128.0028.60-1338-0.30%
2023/10/23225.0000.0025.0021781.12%
2023/10/1900.00125.2525.20-1180-0.55%
2023/10/18124.05124.8525.5001800.00%
2023/10/17125.4000.0025.0011770.56%
2023/10/16125.2000.0025.0011800.55%
2023/09/28328.3000.0028.0531931.55%
2023/09/201629.2100.0029.10162097.63%
2023/08/2900.00127.9028.00-1276-0.36%
2023/08/25128.4000.0028.5013260.31%
2023/08/11528.80528.8028.5504250.00%
2023/08/10529.1500.0029.0054261.17%
2023/07/14131.0500.0031.2017840.13%
2023/07/130.131.00130.8030.75-0.9795-0.11%
2023/07/1200.00132.6031.80-1806-0.12%
2023/07/11632.8000.0032.8068220.73%
2023/07/100.133.0000.0032.700.18440.01%
2023/07/06733.2000.0033.0079570.73%
2023/06/1900.00233.8833.85-21,142-0.18%
2023/06/16234.2000.0034.0521,1400.18%
2023/06/12334.05634.7033.95-31,131-0.27%
2023/06/061035.80535.6035.3551,1240.44%
2023/06/0500.001.536.0036.00-1.51,121-0.14%
2023/06/02136.1000.0036.0011,1210.09%
2023/05/3100.00137.1537.30-11,099-0.09%
2023/05/30136.20136.8036.3501,0700.00%
2023/05/2900.00236.2036.30-21,045-0.19%
2023/05/2400.00136.0035.95-11,030-0.10%
2023/05/2300.00135.6536.20-11,026-0.10%
2023/05/11634.1500.0034.1569930.60%
2023/05/080.134.55234.8534.65-1.91,002-0.19%
2023/05/031.136.0200.0035.701.19920.11%
2023/04/28136.80237.6836.75-1972-0.10%
2023/04/27235.8500.0035.5029460.21%
2023/04/26136.1000.0036.5019310.11%
2023/04/252338.35338.0738.35208782.28%
2023/04/24134.9000.0034.9017760.13%
2023/04/20736.7600.0035.3577840.89%
2023/04/1900.00535.4837.45-5764-0.65%
2023/04/18234.20134.2534.1017360.14%
2023/04/17135.10135.9535.1007270.00%
2023/04/14436.56236.2536.1027150.28%
2023/04/13335.7700.0036.1037000.43%
2023/04/12437.48637.4636.70-2682-0.29%
2023/04/11636.134336.3137.00-37630-5.86%
2023/04/104736.20236.4535.20455917.61%
2023/04/072.535.65434.0035.65-1.5536-0.27%
2023/04/06132.45532.4532.45-4474-0.84%
2023/03/241430.6800.0031.10147731.81%
2023/03/22829.4500.0029.5088670.92%
2023/03/1700.00228.5028.75-21,004-0.20%
2023/02/1500.00032.3031.9501,7720.00%
2023/02/10231.7500.0031.7522,0010.10%
2023/02/07332.4000.0032.4032,0710.14%
2023/01/3000.00230.6030.35-22,265-0.09%
2023/01/12130.20130.1530.0002,3870.00%
2022/12/2900.00233.1033.40-22,901-0.07%
2022/12/2800.00434.8534.20-42,989-0.13%
2022/12/2700.00135.6534.70-13,140-0.03%
2022/12/23136.00137.2036.4003,4100.00%
2022/12/2100.00136.7535.70-14,148-0.02%
2022/12/20336.3300.0035.6034,3920.07%
2022/12/19438.606.137.1939.00-2.14,492-0.05%
2022/12/166.436.90237.2036.604.44,8240.09%
2022/12/1500.00135.2033.85-15,707-0.02%
2022/12/14536.01336.2035.2026,1700.03%
2022/12/132.736.30036.3036.302.76,1610.04%
2022/12/09134.75135.7034.1006,1800.00%
2022/12/08336.201235.3536.20-96,246-0.14%
2022/12/07334.90133.5034.9026,3290.03%
2022/12/0100.00131.0531.20-16,562-0.02%
2022/11/30130.5000.0030.7016,6260.02%
2022/11/2900.00230.3030.40-26,677-0.03%
2022/11/24231.8500.0031.6026,7610.03%
2022/11/2300.00131.9032.30-16,778-0.01%
2022/11/22131.801031.8631.60-96,803-0.13%
2022/11/1800.00532.4233.10-56,848-0.07%
2022/11/17132.50832.3732.15-76,952-0.10%
2022/11/161931.6800.0031.70197,0020.27%
2022/11/15430.8000.0030.7547,1150.06%
2022/11/112032.902332.4231.70-37,368-0.04%
2022/11/101932.2917.232.1932.451.87,7530.02%
2022/11/08230.10031.2030.1027,8330.03%
2022/11/0200.00130.1530.60-17,984-0.01%
2022/11/01229.30429.4029.45-28,005-0.02%
2022/10/27129.7000.0029.8018,3120.01%
2022/10/2600.00228.9028.55-28,802-0.02%
2022/10/251028.71828.6028.5028,9120.02%
2022/10/211129.971029.6029.4019,8740.01%
2022/10/20030.60231.0030.90-210,770-0.02%
2022/10/19532.46531.4031.30011,7620.00%
2022/10/18932.34933.3232.30012,1570.00%
2022/10/142034.2215.134.4634.254.912,3230.04%
2022/10/130.132.79232.2032.65-1.912,334-0.02%
2022/10/12235.95434.9635.30-212,416-0.02%
2022/10/11635.81335.6335.50312,4220.02%
2022/10/06239.80439.7639.80-212,486-0.02%
2022/10/051140.051140.6239.10012,6340.00%
2022/10/042440.382340.8940.35112,7070.01%
2022/10/031040.401340.3139.95-312,678-0.02%
2022/09/303.539.521739.0139.85-13.512,600-0.11%
2022/09/292940.063040.2740.05-112,568-0.01%
2022/09/2816940.51165.141.5039.153.912,6330.03% 大買/大賣/
2022/09/2722.540.812537.5041.40-2.512,331-0.02%
2022/09/261238.7512.137.9637.65-0.112,2230.00%
2022/09/231540.473743.4439.55-2212,305-0.18%
2022/09/2266.144.2918.144.3343.054812,5230.38%
2022/09/2138.340.65341.2042.5035.311,9210.30%
2022/09/2000.002238.6338.65-2211,770-0.19%
2022/09/19135.0500.0035.15111,8610.01%
2022/09/1500.005739.1438.20-5712,188-0.47%
2022/09/14438.463238.2838.50-2812,483-0.22%
2022/09/13136.8000.0036.80112,7100.01%
2022/09/1200.00137.1037.30-113,042-0.01%
2022/09/08138.001037.1338.35-913,389-0.07%
2022/09/07937.00039.2037.00913,4550.07%
2022/09/06940.2000.0039.30913,3700.07%
2022/09/0500.001843.3842.80-1813,340-0.13%
2022/09/02240.1500.0040.75213,3910.02%
2022/08/3100.001642.2941.90-1613,381-0.12%
2022/08/29139.95841.3040.70-713,310-0.05%
2022/08/26141.20240.4540.20-113,261-0.01%
2022/08/255840.20241.0040.205613,2120.42%
2022/08/246040.101240.3141.604813,1250.37%
2022/08/23240.70242.3040.70012,9300.00%
2022/08/1900.001041.1041.10-1012,644-0.08%
2022/08/1813.236.821236.8037.401.212,5900.01%
2022/08/178334.377634.6234.00712,3440.06%
2022/08/165.832.981133.1633.55-5.211,828-0.04%
2022/08/15129.8500.0030.50111,6120.01%
2022/08/1200.00130.1030.15-111,576-0.01%
2022/08/11630.4900.0030.40611,5110.05%
2022/08/10531.77231.5031.55311,4480.03%
2022/08/09131.6000.0031.05111,3860.01%
2022/08/0800.00431.7532.20-411,323-0.04%
2022/08/05731.24730.8031.25011,2550.00%
2022/08/041530.701431.9230.65111,2570.01%
2022/08/03832.963633.9032.80-2811,225-0.25%
2022/08/025933.811534.7233.454411,0510.40%
2022/08/01832.941033.1733.00-210,553-0.02%
2022/07/291433.101133.5533.25310,4650.03%
2022/07/281835.092034.8433.70-210,138-0.02%
2022/07/271935.121035.4434.1599,5300.09%
2022/07/261034.0714.334.7833.95-4.38,685-0.05%
2022/07/251231.861231.1832.1507,8380.00%
2022/07/224.328.85428.7429.250.37,6990.00%
2022/07/21026.5000.0026.6007,6040.00%
2022/07/20127.7400.0027.2517,5750.01%
2022/07/19128.15128.2528.0507,5510.00%
2022/07/15026.70126.6526.65-17,590-0.01%
2022/07/14027.5000.0027.6507,5470.00%
2022/07/1300.00328.5028.35-37,456-0.04%
2022/07/12127.90126.7026.9007,2580.00%
2022/07/11126.351925.5726.60-187,089-0.25%
2022/07/08126.3500.0026.2016,9560.01%
2022/07/07427.35426.9527.3506,8540.00%
2022/07/061528.371327.6227.0526,7390.03%
2022/07/051627.571327.2628.0536,3660.05%
2022/07/04627.601327.2727.10-76,203-0.11%
2022/07/01228.1000.0027.3526,0660.03%
2022/06/30930.7713.730.4830.35-4.75,824-0.08%
2022/06/293.929.552.328.7229.551.75,1800.03%
2022/06/281930.061929.4426.9004,7990.00%
2022/06/27728.43828.2328.45-14,458-0.02%
2022/06/23928.03428.4528.8054,1010.12%
2022/06/223627.932628.0228.50103,8690.26%
2022/06/211226.701225.5027.3003,4560.00%
2022/06/201825.671226.1225.8563,0320.20%
2022/06/174024.4641.424.9924.50-1.42,657-0.05%
2022/06/163.424.65523.5024.65-1.62,216-0.07%
2022/06/131022.421022.0322.4501,9640.00%
2022/05/3100.00519.2519.20-51,771-0.28%
2022/05/24119.6500.0019.7511,7550.06%
2022/05/19419.6800.0019.6041,7480.23%
2022/05/0900.00122.1021.45-11,502-0.07%
2022/05/0300.00224.1523.25-21,331-0.15%
2022/04/29125.701.724.1623.90-0.71,231-0.06%
2022/04/282.825.98824.2126.00-5.21,051-0.49%
2022/04/273.923.6500.0023.653.97460.52%
2022/04/25423.731524.0022.80-11605-1.82%
2022/04/22923.8210.123.9424.60-1.1546-0.20%
2022/04/216.123.2000.0023.206.13451.77%
2022/04/2000.00520.7221.10-5283-1.76%
2022/04/191021.41521.3521.2052591.93%
2022/04/1400.00519.7519.70-5171-2.91%
2022/04/07520.4000.0020.4551563.19%
2022/03/16318.3000.0018.1531571.91%
2022/03/1100.00118.8518.85-1198-0.51%
2022/03/0800.00118.5518.60-1204-0.49%
2021/12/08620.2500.0020.2061803.33%
2021/12/07220.8500.0020.8021511.32%
2021/11/24121.4000.0021.5511750.57%
2021/10/0700.00820.8120.95-8249-3.20%
2021/09/1000.00121.9022.10-1347-0.29%
2021/07/07123.8500.0023.2512790.36%
2021/07/0600.00123.5023.50-1272-0.37%
2021/06/1600.00120.0520.00-1205-0.49%
2021/04/2200.00122.4021.95-1178-0.56%
2021/04/1200.00123.0022.80-1151-0.66%
2020/11/1700.00219.3519.30-2170-1.18%
2020/11/1600.00319.3719.30-3172-1.74%
2020/11/1300.00119.4019.40-1175-0.57%
2020/11/1200.00119.4019.40-1180-0.55%
2020/11/0900.00219.4019.35-2186-1.07%
2020/11/04119.30119.5019.2001880.00%
2020/11/0200.00119.2019.20-1190-0.52%
2020/10/2800.00319.7019.65-3195-1.53%
2020/10/26320.0500.0020.0531961.53%
2020/10/19220.3500.0020.3522230.89%
2020/10/1500.00320.4720.45-3234-1.28%
2020/10/1300.00321.4021.00-3250-1.20%
2020/09/25220.3000.0020.2024210.47%
2020/09/24120.5500.0020.5514230.24%
2020/09/23121.0000.0021.0514260.23%
2020/09/10122.3500.0022.0015720.17%
2020/09/09523.39522.6122.8005950.00%
2020/09/0800.00221.0022.60-2586-0.34%
2020/08/20220.8000.0020.7525930.34%
2020/08/1800.00222.0022.25-2608-0.33%
2020/08/17121.2000.0021.2516070.16%
2020/08/1200.00122.0021.85-1608-0.16%
2020/08/0600.00122.3522.25-1615-0.16%
2020/07/28321.3500.0020.2036100.49%
2020/07/24123.5000.0023.3515930.17%
2020/07/2200.00424.1025.30-4597-0.67%
2020/07/17323.83125.2524.0025810.34%
2020/07/15125.7500.0025.5015640.18%
2020/07/14225.70125.8025.4515550.18%
2020/07/13327.1000.0026.8535390.56%
2020/07/101028.28529.0428.6555120.98%
2020/07/0900.00127.3527.35-1449-0.22%
2020/06/30322.6500.0022.7033930.76%
2020/06/23223.8800.0023.7023700.54%
2020/06/22124.5000.0024.7013620.28%
2020/06/19125.151024.5024.80-9351-2.56%
2020/06/181224.4100.0025.50123133.83%
2020/06/1700.001520.0823.20-15273-5.48%
2020/06/161522.1000.0021.10152466.08%
2020/06/1500.00221.1021.10-2220-0.91%
2020/06/08119.3000.0019.0012070.48%
2020/04/2900.00516.7516.50-5241-2.07%
2020/04/28517.0000.0016.9552412.07%
2020/03/0500.00319.1018.60-3222-1.35%
2019/12/1700.00119.6019.60-1180-0.55%
2019/12/16117.80417.8017.85-3171-1.74%
2019/12/1300.00317.8017.80-3172-1.74%
2019/12/1000.00118.3518.25-1168-0.59%
2019/11/2900.00419.1519.10-4158-2.52%
2019/11/28419.1800.0019.2541582.53%
2019/11/15419.2900.0019.2541402.84%
2019/10/2900.00219.9019.80-2137-1.45%
2019/10/25221.0000.0021.0021331.49%
2019/10/2100.00120.7020.30-1105-0.95%
2019/10/18118.05120.4021.3001000.00%
2019/10/17117.70119.4019.400820.00%
2019/10/04118.6500.0018.251771.28%
2019/08/02119.9500.0019.951781.27%
2019/07/2400.00120.7020.70-174-1.34%
2019/07/1600.00122.0522.00-171-1.39%
2019/06/1800.00121.2022.00-171-1.40%
2019/06/17120.1000.0020.001681.47%
2019/05/22120.9000.0021.0011060.94%
2019/04/18124.9500.0024.2511590.63%
2019/04/16123.80124.8025.1001670.00%
2019/03/29125.8500.0025.9011710.58%
2019/03/2500.00126.5526.55-1170-0.59%
2019/03/19125.8000.0025.8511650.60%
2019/02/2200.00226.1025.70-2150-1.33%
2019/02/1800.001527.2227.85-15130-11.46%
2019/02/151525.25126.3026.301411512.14%
2019/02/1300.00121.2021.80-194-1.06%
2019/01/2800.00420.3020.40-488-4.52%
2019/01/24120.6000.0020.301901.11%
2019/01/08119.80121.0021.4501060.00%
2018/12/25218.2500.0019.9021631.22%
2018/12/21120.0000.0020.3511560.64%
2018/12/03122.3000.0022.2011970.51%
2018/11/2700.00120.0020.10-1186-0.54%
2018/11/06120.8000.0020.0012080.48%
2018/11/0200.00220.5320.40-2211-0.95%
2018/10/30119.5500.0019.0012120.47%
2018/10/2900.00119.5019.25-1214-0.47%
2018/10/26121.7000.0020.0512140.47%
2018/10/1700.00124.7024.40-1212-0.47%
2018/10/16124.2000.0024.2012140.47%
2018/10/1200.00523.6524.20-5217-2.30%
2018/10/08127.9000.0027.4012130.47%
2018/10/0500.00530.0527.90-5225-2.22%
2018/10/04529.4000.0030.6552252.22%
2018/10/03127.60228.2329.45-1206-0.48%
2018/09/2700.00126.8026.80-1223-0.45%
2018/09/26226.5800.0026.4522340.85%
2018/09/25326.6000.0026.4532391.25%
2018/09/2100.00127.7527.45-1240-0.42%
2018/09/2000.00127.4026.80-1242-0.41%
2018/09/19126.8500.0026.6012440.41%
2018/09/12126.90128.2028.8002570.00%
2018/09/0700.00226.9026.20-2250-0.80%
2018/09/05126.3000.0026.3512560.39%
2018/08/30127.00527.1427.05-4271-1.47%
2018/08/28127.65228.0027.65-1286-0.35%
2018/08/27127.1500.0027.3012930.34%
2018/08/22127.5000.0027.6013280.30%
2018/08/21126.40328.0728.60-2346-0.58%
2018/08/20127.65127.5026.9003640.00%
2018/08/16128.4000.0028.4013790.26%
2018/08/14128.9500.0029.4013950.25%
2018/08/1000.00131.3031.05-1407-0.25%
2018/08/0900.00231.4531.40-2423-0.47%
2018/08/03131.8000.0032.0015690.18%
2018/07/3100.00132.0031.60-1606-0.16%
2018/07/19233.5000.0033.3528340.24%
2018/07/13135.3000.0034.9511,0600.09%
2018/07/1200.00435.2335.30-41,089-0.37%
2018/07/1100.00132.2032.10-11,117-0.09%
2018/07/10333.5500.0032.8031,1580.26%
2018/07/04134.95935.3734.10-81,580-0.51%
2018/07/03137.90337.1736.50-21,605-0.12%
2018/07/02138.30238.1037.90-11,703-0.06%
2018/06/29338.6300.0038.1031,7440.17%
2018/06/28238.8000.0038.7521,8180.11%
2018/06/2500.00140.5040.50-12,151-0.05%
2018/06/2100.00442.0842.40-42,167-0.18%
2018/06/20340.2000.0039.9532,1630.14%
2018/06/11141.7000.0041.4512,2210.05%
2018/06/08441.54141.5041.1032,2320.13%
2018/06/06242.2000.0041.9022,2400.09%
2018/06/05143.3000.0042.5012,2430.04%
2018/06/04244.3000.0043.5522,2550.09%
2018/05/3100.00242.6544.00-22,267-0.09%
2018/05/30142.7000.0042.7512,2660.04%
2018/05/2900.00143.0541.20-12,268-0.04%
2018/05/28143.75643.7043.70-52,268-0.22%
2018/05/2500.00146.1546.05-12,260-0.04%
2018/05/17148.0500.0048.0512,2830.04%
2018/05/16249.3000.0049.3022,2680.09%
2018/05/15450.98252.0051.2022,2510.09%
2018/05/1400.00150.9050.90-12,205-0.05%
2018/05/0900.00146.5046.30-12,174-0.05%
2018/05/08547.00247.3047.0032,1810.14%
2018/05/0700.00148.0047.80-12,176-0.05%
2018/05/04550.22250.8549.1032,1690.14%
2018/05/03250.1500.0050.2022,1380.09%
2018/05/0200.00148.0051.00-12,125-0.05%
2018/04/2700.001348.4648.05-132,105-0.62%
2018/04/261050.04148.0048.2092,1020.43%
2018/04/25251.9000.0051.8022,0750.10%
2018/04/24151.50151.0051.2002,0520.00%
2018/04/23351.20253.4553.3011,9950.05%
2018/04/2000.00849.1450.60-81,917-0.42%
2018/04/1900.00248.1048.20-21,882-0.11%
2018/04/18247.102147.1346.90-191,872-1.01%
2018/04/17348.3300.0048.0031,8370.16%
2018/04/16349.30250.3850.0011,8120.06%
2018/04/13251.00551.7450.20-31,781-0.17%
2018/04/12454.75254.5053.4021,7500.11%
2018/04/11349.72950.9456.60-61,683-0.36%
2018/04/102853.86653.9251.50221,5771.39%
2018/04/0900.00153.2053.20-11,388-0.07%
2018/04/03446.98448.4548.4501,3600.00%
2018/04/02143.40642.8844.05-51,276-0.39%
2018/03/31644.68245.0844.2041,2410.32%
2018/03/302444.33343.7044.00211,1651.80%
2018/03/291843.26242.4843.90161,0851.47%
2018/03/28640.02538.1341.0519640.10%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音