台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)
  • 股價
    22.90
  • 漲跌
    ▼0.25
  • 漲幅
    -1.08%
  • 成交量
    72
  • 產業
    上櫃 通信網路類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威潤 (6465)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00124.2023.70-1303-0.33%
2024/03/06126.6500.0026.4512930.34%
2024/02/1900.00427.6027.15-4211-1.89%
2024/02/0200.00028.4029.0501770.00%
2024/02/012030.000.529.4228.6519.516012.15%
2024/01/3111.527.771927.4529.70-7.5133-5.60%
2024/01/2900.00124.5524.55-150-2.00%
2024/01/2600.00222.1522.35-236-5.48%
2024/01/091920.5900.0020.00192671.65%
2024/01/0800.00221.1821.00-224-8.19%
2023/12/0500.00119.9019.75-121-4.56%
2023/10/2500.00118.5518.75-123-4.32%
2023/10/24118.10118.6518.100230.00%
2023/10/23118.3000.0018.201234.31%
2023/10/2000.00118.6018.95-123-4.23%
2023/10/18118.3500.0018.251244.05%
2023/10/12119.2000.0019.701352.78%
2023/09/2800.00119.6019.55-140-2.44%
2023/09/27119.1000.0019.051412.43%
2023/09/1500.00119.5019.00-141-2.40%
2023/09/11118.8000.0018.851442.27%
2023/09/07119.85120.7019.600440.00%
2023/08/3100.00118.3018.25-147-2.11%
2023/08/28118.0000.0018.001531.87%
2023/07/21119.9500.0019.8011020.98%
2023/07/1900.00121.9020.50-1105-0.95%
2023/06/2100.00121.8021.60-1175-0.57%
2023/06/15520.9500.0020.9551742.86%
2022/12/0500.00117.5517.55-152-1.89%
2022/11/3000.00217.2517.25-256-3.57%
2022/11/10217.4500.0016.9521091.83%
2022/10/1100.001117.0017.15-11353-3.11%
2022/10/04118.1000.0018.2513520.28%
2022/09/291017.7900.0017.60103542.82%
2022/09/2600.00118.8018.75-1353-0.28%
2022/09/0600.00921.6420.70-9345-2.60%
2022/08/16523.15523.5022.8502980.00%
2022/08/1500.00522.9022.90-5293-1.70%
2022/08/121424.79824.9022.9562862.09%
2022/08/081023.282025.0823.05-10198-5.04%
2022/08/05522.3000.0023.0051363.66%
2022/07/13116.5500.0016.3011310.76%
2022/05/18720.7000.0020.7071564.48%
2022/05/13722.20522.2322.2521591.25%
2022/05/12525.7000.0021.9551603.12%
2022/04/1200.00223.4023.35-2473-0.42%
2022/03/28225.1500.0025.0524850.41%
2022/03/0800.00125.7525.20-1531-0.19%
2022/02/230.629.4500.0029.450.66750.10%
2022/02/1700.000.131.0030.30-0.1674-0.01%
2022/02/14132.7500.0031.5016780.15%
2022/02/0900.00333.7532.55-3657-0.46%
2022/02/08334.7500.0033.4036430.47%
2022/02/07033.30033.3033.8006180.00%
2022/01/2500.000.431.2031.20-0.4553-0.07%
2022/01/210.131.905.231.8230.75-5.2486-1.06%
2022/01/205.231.9500.0031.955.24571.14%
2022/01/1900.00529.9529.05-5443-1.13%
2022/01/181334.0211.134.1230.101.94320.44%
2022/01/17332.2500.0032.2533710.81%
2022/01/1100.00027.8527.500347-0.01%
2021/12/0900.00331.3831.55-3318-0.94%
2021/12/08128.6000.0028.7013140.32%
2021/12/06230.2800.0029.0023480.57%
2021/11/19225.50127.0024.1013190.31%
2021/11/181.324.87124.6526.150.32780.10%
2021/11/171.923.8000.0023.801.92470.76%
2021/11/1100.00117.0517.05-1181-0.55%
2021/11/10116.8000.0016.7011820.55%
2021/07/2200.00124.1023.95-1574-0.17%
2021/07/21124.4500.0024.4515730.17%
2021/07/2000.00124.3024.10-1572-0.17%
2021/07/1900.00125.0525.30-1569-0.18%
2021/07/16125.4000.0025.3015630.18%
2021/07/13129.501026.8726.95-9527-1.71%
2021/07/12126.55127.4027.4004890.00%
2021/07/05223.6000.0024.0024350.46%
2021/07/02223.5000.0022.5524350.46%
2021/07/01224.6000.0023.1524360.46%
2021/06/30222.0000.0022.5524410.45%
2021/06/29221.0000.0020.5024390.45%
2021/06/241024.541023.5823.2004310.00%
2021/06/2100.00520.4520.25-5339-1.47%
2021/06/1800.001618.2018.95-16291-5.49%
2021/06/1700.001116.6017.25-11281-3.91%
2021/06/1600.00315.9315.70-3272-1.10%
2021/06/1500.001315.9215.80-13272-4.78%
2021/06/1100.00615.9016.15-6269-2.23%
2021/06/1000.00815.9715.60-8267-2.99%
2021/06/09516.0500.0015.7552661.88%
2021/05/251613.8900.0013.50162376.75%
2021/05/243313.7900.0013.903323713.89%
2021/05/11324.0000.0025.7031282.34%
2021/03/24227.0800.0027.0521181.69%
2021/03/23127.1000.0027.4511310.76%
2021/03/03330.0000.0030.0031452.06%
2021/01/0600.00235.8035.80-2138-1.45%
2020/12/2900.00138.0037.35-1128-0.78%
2020/12/28138.2000.0038.1511220.81%
2020/12/23837.2600.0037.3581057.58%
2020/12/2200.00137.3037.00-1106-0.94%
2020/12/17238.1000.0037.502962.06%
2020/12/16136.3500.0037.501831.19%
2020/04/2400.00239.3539.00-255-3.63%
2020/04/17241.2800.0040.552523.83%
2019/12/1200.00147.6048.40-127-3.65%
2019/12/0200.00149.6549.55-127-3.57%
2019/11/2900.00851.1449.50-828-28.57%
2019/11/14551.8400.0052.4051827.65%
2019/11/13352.3000.0051.0031717.28%
2019/10/17147.0500.0046.051137.49%
2019/09/04153.3000.0053.301109.12%
威潤發表駕駛安全解決方案 攜日本前三大電信商拓展市場Anue鉅亨-2022/09/13
威潤多個專案迎收成 出貨放量營收將彈升Anue鉅亨-2022/06/02
〈熱門股〉威潤新品上市加持 股價逆勢衝漲停Anue鉅亨-2022/01/15
威潤 相關文章
威潤 相關影音