保瑞 (6472)-凱基-城中券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
831
漲跌
▲27
漲幅
+3.36%
成交量
2,053張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	6	804.00	6	810.13	831.00	0	1,377	0.00%
2025/01/22	7.1	823.77	7	826.31	804.00	0	1,365	0.00%
2025/01/17	6	802.00	6	807.33	782.00	0	1,338	0.00%
2025/01/16	5	797.00	5	802.00	793.00	0	1,336	0.00%
2025/01/15	1	805.65	1	790.31	785.00	0	1,331	0.00%
2025/01/14	9	805.89	12	814.17	806.00	-3	1,326	-0.23%
2025/01/13	7	801.71	11	802.73	799.00	-4	1,296	-0.31%
2025/01/10	9	783.33	10.4	787.01	801.00	-1.4	1,271	-0.11%
2025/01/09	2.3	781.97	0	780.74	775.00	2.3	1,239	0.18%
2025/01/08	1	776.00	3.2	776.76	764.00	-2.2	1,223	-0.18%
2025/01/07	0	0.00	1.1	765.14	766.00	-1.1	1,225	-0.09%
2025/01/06	7	755.71	7	761.14	756.00	0	1,225	0.00%
2025/01/02	0.1	749.51	0	0.00	741.00	0.1	1,234	0.00%
2024/12/31	0	0.00	0	751.00	752.00	0	1,233	0.00%
2024/12/30	4.1	749.26	4	754.00	747.00	0.1	1,239	0.01%
2024/12/27	0.1	752.00	0	760.00	749.00	0.1	1,240	0.01%
2024/12/26	0	751.00	1	758.00	755.00	-1	1,244	-0.08%
2024/12/25	5.4	746.96	6	750.00	739.00	-0.6	1,248	-0.05%
2024/12/24	0	0.00	1	750.00	749.00	-1	1,246	-0.08%
2024/12/23	7	748.29	6	752.00	744.00	1	1,249	0.08%
2024/12/20	0	742.50	0	0.00	737.00	0	1,257	0.00%
2024/12/19	5	742.01	5	746.00	744.00	0	1,253	0.00%
2024/12/18	1	747.00	0	0.00	749.00	1	1,260	0.08%
2024/12/16	0.1	746.00	0	0.00	740.00	0.1	1,264	0.01%
2024/12/13	2.1	752.51	0	0.00	751.00	2.1	1,261	0.16%
2024/12/12	8.3	759.99	8	764.00	757.00	0.3	1,272	0.02%
2024/12/11	0.2	759.88	0	760.00	755.00	0.1	1,273	0.01%
2024/12/10	0.2	782.46	0	770.00	767.00	0.2	1,271	0.01%
2024/12/09	7.1	786.29	6	791.50	779.00	1.1	1,303	0.09%
2024/12/06	13.2	844.51	9	861.56	823.00	4.2	1,274	0.33%
2024/12/05	13	857.08	12.2	862.84	861.00	0.8	1,236	0.06%
2024/12/04	9	851.44	7	856.00	853.00	2	1,214	0.16%
2024/12/03	6.2	850.94	6	857.00	847.00	0.2	1,215	0.01%
2024/12/02	16.1	854.32	12	862.31	846.00	4.1	1,206	0.34%
2024/11/29	8	801.00	17	832.12	860.00	-9	1,141	-0.79%
2024/11/28	8	785.75	8.4	790.13	782.00	-0.4	1,116	-0.03%
2024/11/27	5.4	782.01	5	788.00	790.00	0.4	1,118	0.04%
2024/11/26	4	790.00	4	795.00	780.00	0	1,145	0.00%
2024/11/25	11	790.00	12.1	796.02	796.00	-1.1	1,152	-0.10%
2024/11/22	12	789.33	10	793.10	788.00	2	1,145	0.17%
2024/11/21	7	781.86	6	784.00	780.00	1	1,149	0.09%
2024/11/20	8	768.13	9.2	772.53	793.00	-1.2	1,179	-0.10%
2024/11/19	2	746.00	0	0.00	750.00	2	1,194	0.17%
2024/11/18	7	767.14	8.7	768.01	760.00	-1.7	1,194	-0.14%
2024/11/14	12.1	803.53	13.1	812.85	775.00	-1	1,225	-0.08%
2024/11/13	7	774.00	7.1	778.99	777.00	-0.1	1,208	-0.01%
2024/11/12	2	772.00	1.3	782.65	772.00	0.7	1,197	0.06%
2024/11/11	3	768.67	0.3	765.72	770.00	2.7	1,186	0.22%
2024/11/08	5	757.20	8.7	755.60	751.00	-3.7	1,182	-0.31%
2024/11/07	12	726.00	12	732.00	727.00	0	1,167	0.00%
2024/11/06	1.1	720.86	0	0.00	719.00	1.1	1,175	0.10%
2024/11/05	10	728.00	10	732.80	733.00	0	1,201	0.00%
2024/11/04	13.3	725.16	12	729.33	716.00	1.3	1,222	0.11%
2024/11/01	0.4	722.71	0	0.00	723.00	0.4	1,228	0.03%
2024/10/30	10.2	728.02	10	738.80	724.00	0.2	1,232	0.01%
2024/10/29	15.2	728.95	13	731.77	736.00	2.2	1,228	0.18%
2024/10/28	0	745.00	0	0.00	748.00	0	1,235	0.00%
2024/10/25	2	740.00	0	0.00	739.00	2	1,261	0.16%
2024/10/24	0	0.00	0.6	750.91	745.00	-0.6	1,269	-0.04%
2024/10/23	0	0.00	0.2	750.00	744.00	-0.2	1,269	-0.02%
2024/10/22	0.1	740.00	0	0.00	739.00	0.1	1,288	0.00%
2024/10/21	0.4	737.00	0	0.00	737.00	0.4	1,314	0.03%
2024/10/18	0.3	741.83	0	0.00	741.00	0.3	1,372	0.02%
2024/10/16	5.1	747.83	5.2	750.12	738.00	-0.1	1,480	-0.01%
2024/10/15	8	745.01	8	749.00	749.00	0	1,560	0.00%
2024/10/14	5	741.02	6	745.33	750.00	-1	1,569	-0.06%
2024/10/11	1	726.07	1	737.00	726.00	0	1,575	0.00%
2024/10/09	6.3	753.55	6.4	758.83	735.00	-0.1	1,594	0.00%
2024/10/07	0.1	737.00	0	0.00	745.00	0.1	1,649	0.01%
2024/10/04	0.1	738.05	0	0.00	735.00	0.1	1,670	0.01%
2024/09/27	0	0.00	0.4	766.75	757.00	-0.4	1,790	-0.02%
2024/09/26	0	750.00	0	0.00	750.00	0	1,854	0.00%
2024/09/25	0	746.00	0	0.00	751.00	0	1,897	0.00%
2024/09/24	0.4	749.78	0	0.00	747.00	0.4	1,918	0.02%
2024/09/23	0.2	756.50	0	0.00	758.00	0.2	1,977	0.01%
2024/09/20	0	0.00	0	770.00	763.00	0	1,998	0.00%
2024/09/19	0	0.00	0.4	762.30	761.00	-0.4	2,004	-0.02%
2024/09/18	0.3	752.23	1	752.00	751.00	-0.7	2,105	-0.03%
2024/09/16	1.2	746.52	1	750.00	746.00	0.2	2,122	0.01%
2024/09/13	0.1	754.00	0	0.00	751.00	0.1	2,140	0.00%
2024/09/11	2.1	760.74	0.1	760.00	763.00	2	2,167	0.09%
2024/09/10	1	755.00	2.3	763.75	763.00	-1.3	2,164	-0.06%
2024/09/09	2.1	731.43	1	727.00	727.00	1.1	2,136	0.05%
2024/09/06	0	728.00	0.9	728.25	735.00	-0.9	2,163	-0.04%
2024/09/05	2.5	714.28	1	725.00	706.00	1.5	2,167	0.07%
2024/09/04	0.9	719.12	0	0.00	715.00	0.9	2,193	0.04%
2024/09/03	0.1	746.00	0	0.00	742.00	0.1	2,201	0.00%
2024/09/02	0	0.00	3	756.00	760.00	-3	2,244	-0.13%
2024/08/30	3.1	748.17	0.2	761.69	748.00	2.9	2,258	0.13%
2024/08/29	1.2	760.37	4	748.51	742.00	-2.8	2,247	-0.12%
2024/08/28	3	760.00	0.1	781.00	760.00	3	2,277	0.13%
2024/08/26	0.1	774.00	1.6	786.84	770.00	-1.6	2,259	-0.07%
2024/08/23	0	0.00	0	772.00	768.00	0	2,259	0.00%
2024/08/22	0.1	773.09	0	775.00	775.00	0.1	2,281	0.00%
2024/08/21	0	0.00	0.1	778.72	778.00	-0.1	2,281	-0.01%
2024/08/20	1	752.00	2.1	768.23	776.00	-1.1	2,261	-0.05%
2024/08/19	0.3	736.67	0	737.00	735.00	0.2	2,265	0.01%
2024/08/16	0.3	747.82	1	748.00	741.00	-0.7	2,264	-0.03%
2024/08/15	2	762.50	0	0.00	751.00	2	2,270	0.09%
2024/08/14	0.3	761.40	0	0.00	748.00	0.3	2,310	0.01%
2024/08/13	0.1	772.00	8	779.00	772.00	-7.9	2,363	-0.33%
2024/08/12	8.2	774.15	2	784.00	774.00	6.2	2,372	0.26%
2024/08/09	1.1	792.00	0	0.00	783.00	1.1	2,386	0.05%
2024/08/07	0.1	778.00	0	0.00	780.00	0.1	2,400	0.00%
2024/08/06	0	0.00	0	762.00	751.00	0	2,413	0.00%
2024/08/05	3.2	746.72	0	0.00	715.00	3.2	2,441	0.13%
2024/08/02	6.1	790.97	6	805.50	789.00	0.1	2,434	0.00%
2024/08/01	1.2	828.73	1	823.00	829.00	0.2	2,452	0.01%
2024/07/31	1	820.00	1	821.00	820.00	0	2,479	0.00%
2024/07/30	12.1	826.36	23	819.00	828.00	-10.9	2,487	-0.44%
2024/07/29	8	843.88	10	874.50	832.00	-2	2,482	-0.08%
2024/07/26	4	874.52	2	869.50	876.00	2	2,468	0.08%
2024/07/23	1	888.00	2	892.50	896.00	-1	2,485	-0.04%
2024/07/22	16.1	883.34	14	890.21	876.00	2.1	2,485	0.08%
2024/07/19	28.1	901.44	8	919.88	900.00	20.1	2,475	0.81%
2024/07/18	45.2	919.28	18	931.50	919.00	27.2	2,487	1.09%
2024/07/17	3	962.00	4	949.51	955.00	-1	2,492	-0.04%
2024/07/16	29	943.45	27	953.41	937.00	2	2,493	0.08%
2024/07/15	2	938.01	54.2	942.46	946.00	-52.2	2,483	-2.10%
2024/07/12	20	864.00	0	0.00	860.00	20	2,427	0.82%
2024/07/11	6	855.67	6	859.50	855.00	0	2,451	0.00%
2024/07/10	17	866.88	8	870.37	866.00	9	2,488	0.36%
2024/07/09	14	903.07	3	877.67	878.00	11	2,540	0.43%
2024/07/08	10	893.98	25	894.92	897.00	-15	2,619	-0.57%
2024/07/05	0	0.00	1.1	879.09	876.00	-1.1	2,656	-0.04%
2024/07/04	16	860.75	16	849.25	862.00	0	2,763	0.00%
2024/07/03	18	873.00	7.1	863.80	871.00	10.9	2,769	0.39%
2024/07/02	17	858.59	18	864.67	858.00	-1	2,801	-0.03%
2024/07/01	5	867.20	8.1	859.41	880.00	-3.1	2,880	-0.11%
2024/06/28	0	0.00	7.2	825.73	829.00	-7.2	2,873	-0.25%
2024/06/27	5	794.39	7.1	799.51	789.00	-2.1	2,850	-0.07%
2024/06/26	1.1	788.45	24.3	798.12	805.00	-23.2	2,834	-0.82%
2024/06/25	12	763.95	11	765.27	763.00	1	2,791	0.04%
2024/06/24	1.3	773.85	12	763.00	765.00	-10.7	2,802	-0.38%
2024/06/21	12.3	806.18	10.1	811.73	775.00	2.2	2,788	0.08%
2024/06/20	0	0.00	19.6	790.88	791.00	-19.6	2,689	-0.73%
2024/06/18	0	785.00	1	777.06	781.00	-1	2,644	-0.04%
2024/06/17	1	788.00	0.6	773.00	772.00	0.4	2,626	0.02%
2024/06/14	3.1	782.23	3	777.33	780.00	0.1	2,598	0.00%
2024/06/13	2.6	770.73	4.2	781.76	773.00	-1.6	2,598	-0.06%
2024/06/12	5.2	776.50	5	782.00	768.00	0.2	2,589	0.01%
2024/06/07	5	776.00	2.1	792.07	773.00	2.9	2,548	0.11%
2024/06/06	4	775.25	2	786.50	782.00	2	2,521	0.08%
2024/06/05	1	766.00	6.1	787.00	785.00	-5.1	2,510	-0.20%
2024/06/04	20	749.00	0	0.00	749.00	20	2,494	0.80%
2024/06/03	31	760.39	1	760.00	767.00	30	2,487	1.21%
2024/05/31	0	0.00	1.1	746.97	764.00	-1.1	2,501	-0.04%
2024/05/29	2	745.39	1	737.00	737.00	1	2,487	0.04%
2024/05/28	0	746.34	0	0.00	745.00	0	2,478	0.00%
2024/05/27	1	761.00	0	0.00	761.00	1	2,458	0.04%
2024/05/24	3	761.31	0	0.00	752.00	3	2,458	0.12%
2024/05/23	4	771.00	55.3	773.71	768.00	-51.3	2,468	-2.08%
2024/05/22	0	759.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	8	767.78	6	792.88	767.00	2	2,414	0.08%
2024/05/20	6.2	791.67	1.1	807.15	787.00	5.1	2,380	0.21%
2024/05/17	0.1	791.00	9	789.03	800.00	-8.9	2,324	-0.38%
2024/05/16	1	741.00	1	735.00	741.00	0	2,234	0.00%
2024/05/15	0	0.00	0.5	731.33	728.00	-0.5	2,225	-0.02%
2024/05/14	0.7	709.86	0	0.00	710.00	0.7	2,219	0.03%
2024/05/13	0	713.00	1.3	723.23	708.00	-1.3	2,216	-0.06%
2024/05/10	1.7	712.82	0	0.00	713.00	1.7	2,202	0.08%
2024/05/09	1.6	722.98	0	0.00	715.00	1.6	2,185	0.07%
2024/05/08	0.3	747.67	0	738.00	743.00	0.3	2,129	0.01%
2024/05/07	45	732.71	0	0.00	719.00	45	2,115	2.13%
2024/05/06	0	0.00	0.1	760.50	742.00	-0.1	2,090	-0.01%
2024/05/02	2	760.97	0	0.00	752.00	2	2,091	0.10%
2024/04/30	5.2	765.16	0	0.00	765.00	5.2	2,091	0.25%
2024/04/29	2	780.99	2	782.00	783.00	0	2,085	0.00%
2024/04/26	0.2	759.69	0	0.00	752.00	0.2	2,066	0.01%
2024/04/25	0.3	765.06	2.5	767.18	756.00	-2.2	2,087	-0.11%
2024/04/24	3.6	750.26	4	754.50	757.00	-0.4	2,145	-0.02%
2024/04/23	3.1	752.59	27.1	749.72	751.00	-24	2,250	-1.07%
2024/04/22	2	715.01	2	731.00	718.00	0	2,265	0.00%
2024/04/19	24.2	699.06	3	749.00	706.00	21.2	2,275	0.93%
2024/04/18	3.1	732.55	0	0.00	731.00	3.1	2,217	0.14%
2024/04/17	6	766.14	0.3	771.00	754.00	5.7	2,214	0.26%
2024/04/16	0.3	765.73	0	0.00	771.00	0.3	2,188	0.01%
2024/04/15	3	799.33	6.4	817.67	795.00	-3.4	2,169	-0.15%
2024/04/12	15.3	774.38	8.1	773.00	790.00	7.2	2,154	0.34%
2024/04/11	3.6	821.07	3	823.00	817.00	0.6	2,050	0.03%
2024/04/10	1.5	739.64	1.3	823.00	830.00	0.3	1,999	0.01%
2024/04/09	0.1	761.00	36.4	772.27	758.00	-36.3	1,876	-1.93%
2024/04/08	7	753.00	6	769.83	739.00	1	1,826	0.05%
2024/04/03	6.3	724.62	9.8	733.08	761.00	-3.5	1,748	-0.20%
2024/04/02	3	686.33	9.3	688.18	692.00	-6.3	1,645	-0.38%
2024/04/01	0.2	666.50	0.6	655.83	667.00	-0.4	1,575	-0.03%
2024/03/28	0	0.00	0.7	653.32	646.00	-0.7	1,557	-0.05%
2024/03/27	1	633.00	1	641.00	645.00	0	1,547	0.00%
2024/03/26	0	622.00	3	624.00	620.00	-3	1,539	-0.19%
2024/03/25	0	0.00	0	633.00	625.00	0	1,547	0.00%
2024/03/22	1	620.00	1.5	619.31	620.00	-0.5	1,602	-0.03%
2024/03/21	3	619.00	0	0.00	619.00	3	1,683	0.18%
2024/03/19	0.1	626.00	0	627.00	620.00	0.1	1,710	0.01%
2024/03/18	0.1	627.14	0	0.00	624.00	0.1	1,711	0.00%
2024/03/15	0.1	622.13	0	626.00	627.00	0.1	1,705	0.00%
2024/03/14	1	627.00	1	639.00	626.00	0	1,696	0.00%
2024/03/13	3.9	633.10	1	642.00	626.00	2.9	1,694	0.17%
2024/03/12	0.1	635.74	0.1	640.00	638.00	0	1,707	0.00%
2024/03/11	0.3	629.00	0	0.00	625.00	0.3	1,741	0.02%
2024/03/08	1.2	638.42	10	642.00	630.00	-8.8	1,749	-0.51%
2024/03/07	35.2	661.32	3	661.33	659.00	32.2	1,761	1.83%
2024/03/06	5.6	671.46	3	692.00	665.00	2.6	1,758	0.15%
2024/03/05	2	696.01	43	697.72	690.00	-41	1,732	-2.37%
2024/03/04	1.1	682.27	0.2	680.00	676.00	0.9	1,708	0.05%
2024/03/01	0	0.00	0.3	672.00	668.00	-0.3	1,740	-0.02%
2024/02/29	1	669.00	1	679.00	669.00	0	1,761	0.00%
2024/02/27	4	674.00	3	680.00	672.00	1	1,802	0.06%
2024/02/26	0	0.00	3.9	678.94	679.00	-3.9	1,802	-0.22%
2024/02/23	1	646.00	1	658.00	646.00	0	1,784	0.00%
2024/02/22	0.2	639.50	0.1	652.02	652.00	0.1	1,799	0.00%
2024/02/21	0	643.50	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0.1	642.09	0	0.00	641.00	0.1	1,827	0.01%
2024/02/19	0.3	641.67	0	0.00	636.00	0.3	1,840	0.02%
2024/02/16	1	652.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	0.5	648.79	0	0.00	643.00	0.5	1,853	0.03%
2024/02/05	10.3	660.36	0	0.00	657.00	10.3	1,888	0.55%