互動 (6486)-凱基-城中券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
87.6
漲跌
▼1.3
漲幅
-1.46%
成交量
490張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	87.30	1	86.60	87.60	4	316	1.26%
2024/04/17	1	88.20	0	0.00	88.80	1	309	0.32%
2024/04/12	1	88.90	0	0.00	89.10	1	295	0.34%
2024/04/10	0	87.50	0	0.00	87.20	0	294	0.00%
2024/04/02	1	86.30	0	0.00	86.00	1	289	0.35%
2024/03/20	1	84.80	0	0.00	84.80	1	273	0.37%
2024/03/18	0	84.50	0	0.00	84.80	0	273	0.00%
2024/03/05	1	81.10	0	0.00	81.40	1	285	0.35%
2024/03/04	1	83.00	1	82.50	82.70	0	270	0.00%
2024/02/27	0	0.00	5	80.94	80.30	-5	246	-2.03%
2024/02/26	0	0.00	4	79.90	80.80	-4	234	-1.70%
2024/01/09	0	0.00	6	75.40	75.50	-6	171	-3.49%
2023/12/13	0	0.00	1	75.30	75.20	-1	117	-0.85%
2023/12/12	0	0.00	2	74.70	74.90	-2	113	-1.76%
2023/12/06	1	76.80	18	76.07	75.80	-17	88	-19.18%
2023/12/05	6	77.00	12	76.85	77.00	-6	77	-7.75%
2023/12/04	0	0.00	15	74.00	73.50	-15	54	-27.33%
2023/11/22	0	0.00	14	71.50	71.20	-14	46	-30.14%
2023/10/12	0	0.00	2	70.15	70.20	-2	111	-1.79%
2023/09/22	2	70.40	0	0.00	70.50	2	154	1.29%
2023/08/30	0	0.00	4	69.68	70.20	-4	198	-2.02%
2023/08/08	0	0.00	1	70.20	70.10	-1	208	-0.48%
2023/07/14	2	77.50	0	0.00	78.20	2	153	1.30%
2023/07/07	0	0.00	12	77.93	78.40	-12	135	-8.88%
2023/07/05	0	0.00	18	80.88	80.30	-18	129	-13.87%
2023/06/29	2	79.35	17	77.94	78.00	-15	112	-13.34%
2023/06/12	0	0.00	2	77.90	76.60	-2	88	-2.26%
2023/06/06	0	0.00	15	77.48	77.50	-15	81	-18.51%
2023/06/05	0	0.00	1	77.50	77.40	-1	76	-1.31%
2023/06/02	1	77.80	0	0.00	79.00	1	70	1.41%
2023/06/01	1	76.30	1	76.00	76.10	0	63	0.00%
2023/03/24	0	0.00	1	70.00	69.70	-1	82	-1.22%
2023/03/09	0	0.00	1	70.50	70.60	-1	80	-1.24%
2023/03/08	1	69.90	0	0.00	70.10	1	80	1.24%
2023/02/07	0	0.00	3	66.30	66.40	-3	53	-5.65%
2023/01/06	3	65.70	0	0.00	65.70	3	41	7.19%
2023/01/04	0	0.00	20	68.19	66.50	-20	39	-51.22%
2022/12/29	0	0.00	5	62.40	62.40	-5	29	-16.94%
2022/12/28	3	63.27	0	0.00	62.80	3	29	10.06%
2022/12/27	17	63.04	5	62.08	63.40	12	29	40.96%
2022/12/26	15	62.15	5	61.14	62.20	10	27	36.43%
2022/08/16	0	0.00	2	64.05	63.90	-2	47	-4.19%
2022/08/15	0	0.00	6	63.82	63.90	-6	48	-12.49%
2022/06/22	0	0.00	1	70.00	70.00	-1	55	-1.80%
2022/06/21	1	70.60	0	0.00	71.00	1	56	1.78%
2022/06/16	0	0.00	3	72.00	71.80	-3	57	-5.26%
2022/06/08	3	74.43	0	0.00	74.00	3	60	4.92%
2022/03/29	1	78.50	0	0.00	78.70	1	104	0.95%
2022/01/05	1	80.10	1	80.00	77.20	0	77	0.00%
2021/09/29	0	0.00	2	70.10	70.10	-2	66	-3.02%
2021/09/06	0	0.00	1	72.30	73.30	-1	73	-1.37%
2021/08/24	1	71.10	0	0.00	71.80	1	71	1.40%
2021/08/20	1	77.10	0	0.00	77.10	1	67	1.49%
2021/07/12	0	0.00	2	79.10	79.10	-2	104	-1.91%
2021/06/08	0	0.00	2.4	78.20	78.40	-2.4	185	-1.30%
2021/05/14	1	76.30	0	0.00	76.40	1	198	0.50%
2021/03/25	2	84.00	0	0.00	83.90	2	479	0.42%
2021/03/15	0	0.00	3	83.50	84.40	-3	557	-0.54%
2021/03/12	3	83.50	1	84.50	83.00	2	577	0.35%
2021/03/04	0	0.00	1	81.60	81.40	-1	706	-0.14%
2021/03/03	2	81.00	0	0.00	81.50	2	705	0.28%
2021/02/25	0	0.00	0.3	80.40	80.20	-0.3	703	-0.04%
2021/01/18	1	78.70	0	0.00	78.70	1	702	0.14%
2021/01/14	1	85.40	2	83.90	80.00	-1	684	-0.15%
2021/01/08	0	0.00	2	84.90	83.10	-2	625	-0.32%
2021/01/05	1	95.40	8	94.60	95.50	-7	560	-1.25%
2021/01/04	0	0.00	21	93.71	95.30	-21	540	-3.88%
2020/12/31	2	94.75	16	95.16	93.20	-14	519	-2.69%
2020/12/29	0.6	91.10	8	91.69	91.90	-7.4	456	-1.62%
2020/12/28	0	0.00	3	91.10	92.20	-3	445	-0.67%
2020/12/25	0	0.00	3	88.33	89.50	-3	413	-0.73%
2020/12/24	0	0.00	21	86.05	86.20	-21	399	-5.25%
2020/12/23	0	0.00	2	82.95	86.00	-2	393	-0.51%
2020/12/22	2	82.15	8	84.08	80.50	-6	379	-1.58%
2020/12/14	1	90.00	1	93.30	88.80	0	355	0.00%
2020/12/07	0	0.00	19	89.61	88.10	-19	246	-7.70%
2020/12/04	1	86.50	0	0.00	87.60	1	218	0.46%
2020/12/03	0	0.00	10	89.05	88.40	-10	182	-5.47%
2020/11/24	0	0.00	7	75.50	75.60	-7	106	-6.54%
2020/11/18	0	0.00	3	77.87	78.00	-3	103	-2.91%
2020/11/12	0	0.00	2	77.15	76.80	-2	106	-1.88%
2020/11/11	0	0.00	1	77.30	76.20	-1	105	-0.95%
2020/11/10	0	0.00	1	76.30	76.30	-1	101	-0.99%
2020/11/06	10	74.77	0	0.00	74.30	10	96	10.38%
2020/10/30	0	0.00	1	72.50	72.50	-1	95	-1.05%
2020/10/05	0	0.00	1	71.60	71.60	-1	154	-0.65%
2020/09/08	1	67.80	0	0.00	67.60	1	278	0.36%
2020/08/31	0	0.00	1.6	70.05	70.10	-1.6	284	-0.56%
2020/08/03	1	73.70	1	74.00	72.70	0	299	0.00%
2020/07/21	0	0.00	1	73.20	71.30	-1	303	-0.33%
2020/07/20	1	78.60	5	78.60	78.90	-4	294	-1.36%
2020/07/10	0	0.00	3	79.57	79.20	-3	293	-1.02%
2020/07/09	2	80.40	8	80.60	80.20	-6	291	-2.06%
2020/07/08	2	81.20	0	0.00	81.20	2	283	0.71%
2020/07/07	4	80.90	0	0.00	80.90	4	280	1.43%
2020/07/06	5	80.96	0	0.00	81.20	5	277	1.80%
2020/07/03	2	80.30	0	0.00	80.40	2	274	0.73%
2020/06/30	0	0.00	3	78.30	78.90	-3	270	-1.11%
2020/06/22	5	78.70	0	0.00	78.60	5	281	1.77%
2020/06/19	1	79.20	0	0.00	79.30	1	284	0.35%
2020/06/18	2	79.00	1	79.40	79.00	1	283	0.35%
2020/06/17	2	78.20	2	78.80	78.60	0	266	0.00%
2020/06/05	0	0.00	2	76.20	75.80	-2	313	-0.64%
2020/06/01	2	74.80	0	0.00	75.00	2	320	0.62%
2020/05/25	12	74.33	0	0.00	74.40	12	324	3.69%
2020/05/15	5	73.50	0	0.00	73.40	5	330	1.51%
2020/05/13	1	74.30	0	0.00	74.30	1	332	0.30%
2020/04/22	0	0.00	1	72.30	72.80	-1	344	-0.29%
2020/03/25	1	67.60	0	0.00	66.90	1	384	0.26%
2020/03/24	0	0.00	2	66.40	66.00	-2	389	-0.51%
2020/03/23	1	64.00	0	0.00	64.00	1	399	0.25%
2020/03/20	0	0.00	3	65.00	65.80	-3	441	-0.68%
2020/03/19	0	0.00	3	64.30	62.70	-3	513	-0.58%
2020/03/18	3	67.77	20	68.25	66.10	-17	566	-3.00%
2020/03/16	2	70.20	1	70.60	70.00	1	553	0.18%
2020/03/10	20	69.65	0	0.00	70.20	20	536	3.72%
2020/03/09	0	0.00	0.1	71.20	70.90	-0.1	534	-0.02%
2020/01/30	2	75.10	0	0.00	74.50	2	585	0.34%
2020/01/16	1	78.40	0	0.00	78.80	1	566	0.18%
2020/01/13	1	79.40	2	79.70	79.50	-1	556	-0.18%
2020/01/10	0	0.00	1	78.00	78.10	-1	546	-0.18%
2020/01/08	0	0.00	5	76.44	76.80	-5	543	-0.92%
2020/01/07	1	76.80	0	0.00	77.20	1	545	0.18%
2020/01/03	0	0.00	1	78.40	78.40	-1	541	-0.18%
2019/12/30	2	81.20	4	80.55	80.30	-2	541	-0.37%
2019/12/27	4	81.60	9	81.23	81.00	-5	538	-0.93%
2019/12/26	8	81.16	5	80.30	80.30	3	532	0.56%
2019/12/18	2	80.70	4	80.20	80.20	-2	502	-0.40%
2019/12/17	2	81.45	2	82.05	80.60	0	493	0.00%
2019/12/16	12	79.75	4	81.05	81.00	8	452	1.77%
2019/12/13	5	78.66	2	77.90	79.10	3	375	0.80%
2019/12/05	1	76.80	1	76.70	75.80	0	412	0.00%
2019/11/07	1	77.10	1	75.80	75.80	0	572	0.00%
2019/11/06	1	76.80	3	76.27	77.10	-2	566	-0.35%
2019/11/05	0	0.00	1	75.20	75.00	-1	555	-0.18%
2019/11/04	1	76.00	0	0.00	75.10	1	559	0.18%
2019/10/29	0	0.00	5	74.00	72.30	-5	565	-0.88%
2019/10/28	0	0.00	5	74.00	74.00	-5	569	-0.88%
2019/10/14	10	74.40	0	0.00	73.70	10	657	1.52%
2019/09/17	0	0.00	1	75.60	75.70	-1	912	-0.11%
2019/09/16	0	0.00	2	76.40	75.90	-2	979	-0.20%
2019/09/12	1	77.50	0	0.00	77.40	1	978	0.10%
2019/09/11	2	78.10	0	0.00	77.50	2	986	0.20%
2019/09/09	5	78.56	5	79.86	78.30	0	1,000	0.00%
2019/09/06	2	77.35	3	76.40	75.80	-1	957	-0.10%
2019/08/28	2	74.60	2	75.15	74.10	0	1,120	0.00%
2019/08/26	1	73.20	0	0.00	73.20	1	1,097	0.09%
2019/08/23	0	0.00	21	74.37	74.30	-21	1,092	-1.92%
2019/08/21	4	75.08	2	74.80	73.60	2	1,070	0.19%
2019/08/16	0	0.00	2	69.70	69.70	-2	1,003	-0.20%
2019/08/02	0	0.00	1	67.60	67.70	-1	989	-0.10%
2019/07/31	0	0.00	2	69.50	69.50	-2	990	-0.20%
2019/07/30	2	69.05	0	0.00	69.10	2	995	0.20%
2019/07/25	0	0.00	2	70.20	69.70	-2	981	-0.20%
2019/07/24	2	69.50	0	0.00	69.70	2	978	0.20%
2019/07/23	0	0.00	1	71.20	70.60	-1	974	-0.10%
2019/07/22	1	68.20	0	0.00	70.90	1	968	0.10%
2019/07/17	2	75.70	0	0.00	75.20	2	941	0.21%
2019/07/15	1	75.60	0	0.00	76.10	1	907	0.11%
2019/07/12	3	75.03	4	75.25	75.00	-1	896	-0.11%
2019/07/11	3	73.97	1	74.60	73.80	2	884	0.23%
2019/07/08	0	0.00	1	74.10	72.80	-1	867	-0.12%
2019/07/05	1	74.20	14	74.10	74.20	-13	878	-1.48%
2019/07/03	2	73.00	0	0.00	73.00	2	868	0.23%
2019/07/02	0	0.00	4	73.90	73.60	-4	887	-0.45%
2019/07/01	0	0.00	42	73.47	73.20	-42	878	-4.78%
2019/06/28	3	72.50	19	73.77	72.70	-16	863	-1.85%
2019/06/27	28	77.73	34	75.74	75.50	-6	837	-0.72%
2019/06/26	3	76.90	4	77.05	78.00	-1	802	-0.12%
2019/06/25	10	77.40	0.4	75.60	76.00	9.6	793	1.21%
2019/06/24	31	78.49	6	77.82	78.40	25	797	3.13%
2019/06/21	45	75.30	24	75.41	76.20	21	746	2.81%
2019/06/20	2	73.10	56	72.69	72.50	-54	699	-7.72%
2019/06/19	20	73.29	0	0.00	73.10	20	722	2.77%
2019/06/18	17	74.44	0	0.00	73.00	17	725	2.34%
2019/06/17	54	73.73	16	73.86	74.70	38	725	5.24%
2019/06/14	10	71.50	0	0.00	72.40	10	709	1.41%
2019/06/13	0	0.00	10	72.10	72.90	-10	703	-1.42%
2019/06/12	3	70.90	1	72.40	72.70	2	681	0.29%
2019/06/11	2	71.00	6	70.00	71.20	-4	652	-0.61%
2019/06/10	2	65.20	1	67.60	68.10	1	594	0.17%
2019/06/06	2	62.80	2	62.60	62.60	0	530	0.00%
2019/06/04	0	0.00	2	60.15	60.00	-2	558	-0.36%
2019/06/03	3	61.17	0	0.00	60.90	3	581	0.52%
2019/05/24	0.2	61.40	0	0.00	61.70	0.2	590	0.03%
2019/05/23	0	0.00	6	61.90	61.20	-6	603	-0.99%
2019/05/21	1	62.80	1	61.90	62.80	0	597	0.00%
2019/05/16	6	61.30	0	0.00	61.20	6	586	1.02%
2019/05/15	1	61.30	0	0.00	61.50	1	595	0.17%
2019/05/08	2	61.80	2	61.70	61.50	0	590	0.00%
2019/05/07	3	61.00	3	61.30	61.10	0	583	0.00%
2019/04/23	0	0.00	7	59.00	59.00	-7	607	-1.15%
2019/04/16	3	57.50	1	57.80	58.00	2	720	0.28%
2019/04/12	3	57.77	1	57.00	57.00	2	763	0.26%
2019/04/11	2	60.20	0	0.00	58.80	2	773	0.26%
2019/03/29	1	60.20	1	60.70	61.00	0	697	0.00%
2019/03/27	1.1	61.09	12	60.17	60.00	-10.9	679	-1.60%
2019/03/26	10	64.00	0	0.00	62.50	10	655	1.53%
2019/03/22	11	63.19	1	63.70	63.40	10	621	1.61%
2019/03/21	0	0.00	11	62.00	62.70	-11	589	-1.87%
2019/03/20	5	61.60	0	0.00	61.00	5	570	0.88%
2019/03/15	5	59.10	0	0.00	59.10	5	516	0.97%
2019/03/12	1	59.30	1	59.50	59.50	0	487	0.00%
2019/03/11	4	58.90	4	58.50	59.50	0	471	0.00%
2019/03/08	1	57.90	1	56.80	57.20	0	438	0.00%
2019/03/07	1	56.20	1	55.80	55.80	0	419	0.00%
2019/02/13	1	52.30	1	52.30	52.30	0	325	0.00%
2019/01/24	1	52.80	1	52.90	52.90	0	298	0.00%
2019/01/21	1	54.10	1	54.00	53.60	0	288	0.00%
2019/01/09	5	55.90	5.4	56.93	52.30	-0.4	210	-0.19%
2019/01/08	5	56.50	6	57.32	56.30	-1	173	-0.58%
2019/01/07	0.2	52.50	0	0.00	53.00	0.2	119	0.17%
2019/01/04	1	50.10	1	51.70	51.70	0	102	0.00%
2019/01/03	0	0.00	5	51.28	50.30	-5	75	-6.62%
2018/10/17	0.2	40.40	0	0.00	40.40	0.2	93	0.21%
2018/10/16	0	0.00	1	40.85	40.50	-1	94	-1.06%
2018/10/15	1	41.00	0	0.00	41.45	1	94	1.05%
2018/10/11	0	0.00	3	38.80	37.85	-3	97	-3.07%
2018/09/19	0	0.00	1	45.70	45.60	-1	129	-0.77%
2018/09/10	0	0.00	2	39.20	40.70	-2	149	-1.34%
2018/08/24	0	0.00	1	41.90	42.00	-1	348	-0.29%
2018/08/10	0	0.00	2	43.95	44.15	-2	363	-0.55%
2018/07/18	0	0.00	4	45.38	45.30	-4	387	-1.03%
2018/07/17	0	0.00	1	44.90	44.75	-1	387	-0.26%
2018/07/12	0	0.00	2	44.95	45.00	-2	394	-0.51%
2018/07/11	0	0.00	1	44.55	44.60	-1	396	-0.25%
2018/07/10	0	0.00	3	48.58	48.50	-3	397	-0.75%
2018/07/03	0	0.00	1	48.50	48.40	-1	416	-0.24%
2018/06/21	0	0.00	1	51.90	51.00	-1	723	-0.14%
2018/06/19	1	50.90	0	0.00	50.70	1	765	0.13%
2018/06/15	4	54.90	4	54.75	52.30	0	757	0.00%
2018/06/14	2	52.30	2	52.65	53.00	0	659	0.00%
2018/06/12	0	0.00	2	49.60	49.50	-2	639	-0.31%
2018/06/11	1	49.15	0	0.00	49.00	1	638	0.16%
2018/06/05	0	0.00	2	52.00	51.40	-2	633	-0.32%
2018/06/04	4	51.35	1	51.40	51.30	3	625	0.48%
2018/06/01	12	51.01	10	52.40	52.20	2	607	0.33%
2018/05/31	0	0.00	2	49.30	49.30	-2	571	-0.35%
2018/05/22	4	48.55	1	48.25	48.20	3	559	0.54%
2018/05/17	0	0.00	2	47.60	47.80	-2	555	-0.36%
2018/05/16	1	47.95	1	48.00	47.40	0	554	0.00%
2018/04/25	0	0.00	5	45.50	46.25	-5	556	-0.90%
2018/04/24	0	0.00	8	46.46	46.30	-8	557	-1.43%
2018/04/23	1	48.30	0	0.00	47.65	1	558	0.18%
2018/04/16	4	48.98	0	0.00	48.70	4	601	0.67%
2018/04/10	10	49.88	0	0.00	50.00	10	616	1.62%
2018/04/09	2	49.00	0	0.00	49.00	2	610	0.33%
2018/04/02	1	51.00	0	0.00	49.85	1	598	0.17%
2018/03/31	1	51.80	2	52.10	52.00	-1	580	-0.17%
2018/03/30	3	52.00	0	0.00	51.30	3	573	0.52%
2018/03/29	18	53.85	17	54.08	52.30	1	563	0.18%
2018/03/28	1	53.40	1	52.60	52.40	0	532	0.00%
2018/03/27	19	53.95	2	54.00	54.00	17	518	3.28%
2018/03/26	32	53.83	7	53.80	54.30	25	478	5.23%
2018/03/23	2	50.00	0	0.00	51.10	2	298	0.67%
2018/03/13	5	46.30	6	46.08	46.10	-1	254	-0.39%
2018/02/22	4	42.75	0	0.00	43.10	4	285	1.40%
2018/02/01	0	0.00	1	44.45	44.45	-1	292	-0.34%
2018/01/29	2	46.10	0	0.00	46.10	2	303	0.66%
2018/01/19	10	45.90	0	0.00	45.60	10	312	3.20%
2018/01/18	0	0.00	1	46.05	46.15	-1	313	-0.32%
2018/01/16	0	0.00	1	48.00	47.05	-1	315	-0.32%
2018/01/15	1	48.30	2	48.43	47.55	-1	309	-0.32%
2018/01/12	1	46.60	1	47.25	46.60	0	300	0.00%
2018/01/10	2	48.25	2	47.50	47.50	0	296	0.00%
2018/01/09	2	47.40	1	46.70	47.40	1	271	0.37%