台塑化 (6505)-凱基-城中券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.2
漲跌
▲0.5
漲幅
+0.72%
成交量
4,432張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	69.90	1	70.60	70.30	0	3,833	0.00%
2024/05/09	3	69.97	0	0.00	69.80	3	3,849	0.08%
2024/05/08	1	71.00	0	0.00	71.00	1	3,808	0.03%
2024/05/07	0	0.00	0.1	71.50	71.50	-0.1	3,790	0.00%
2024/05/02	1.1	71.51	0.1	72.00	71.60	1	3,756	0.03%
2024/04/29	0.1	72.50	3	72.40	72.60	-2.9	3,729	-0.08%
2024/04/26	1	71.80	0	0.00	71.20	1	3,702	0.03%
2024/04/25	1	71.90	0	0.00	72.00	1	3,726	0.03%
2024/04/24	1	72.50	0	0.00	72.90	1	3,734	0.03%
2024/04/23	1	71.90	1	72.30	72.90	0	3,809	0.00%
2024/04/22	8	72.70	29	71.94	72.70	-21	3,887	-0.54%
2024/04/19	11	69.58	6	69.47	69.30	5	3,788	0.13%
2024/04/18	11	69.30	1	69.80	70.30	10	3,674	0.27%
2024/04/17	2	70.40	0	0.00	70.30	2	3,610	0.06%
2024/04/16	1	71.90	0	0.00	71.10	1	3,543	0.03%
2024/04/15	0	0.00	1	73.60	73.60	-1	3,459	-0.03%
2024/04/12	1	72.20	2	72.45	72.50	-1	3,393	-0.03%
2024/04/10	1	73.60	4	73.88	74.00	-3	3,298	-0.09%
2024/04/09	2	73.20	10	73.00	73.30	-8	3,276	-0.24%
2024/04/08	1	71.90	2	72.50	72.70	-1	3,212	-0.03%
2024/04/02	2	72.10	0.2	72.40	72.20	1.9	3,062	0.06%
2024/04/01	14	71.13	1	71.50	71.80	13	2,994	0.43%
2024/03/29	0	0.00	2	69.55	69.50	-2	2,877	-0.07%
2024/03/28	1	68.91	0	0.00	68.60	1	2,825	0.04%
2024/03/27	0	69.85	0	0.00	69.40	0	2,799	0.00%
2024/03/26	0	0.00	1	69.60	70.20	-1	2,759	-0.04%
2024/03/25	1	67.90	4	68.23	68.60	-3	2,676	-0.11%
2024/03/22	16	68.22	3	68.50	68.10	13	2,643	0.49%
2024/03/21	5.1	68.62	6	68.78	69.00	-0.9	2,556	-0.04%
2024/03/20	1.1	69.68	0	0.00	69.40	1.1	2,480	0.04%
2024/03/19	8	69.94	1	70.10	69.70	7	2,443	0.29%
2024/03/18	1	70.60	0	0.00	70.60	1	2,364	0.04%
2024/03/12	0	0.00	1	71.10	71.10	-1	2,205	-0.05%
2024/03/11	3	71.30	0	0.00	71.10	3	2,170	0.14%
2024/03/07	1	70.80	11	71.02	71.20	-10	2,107	-0.47%
2024/03/06	0.1	71.90	0	0.00	71.30	0.1	2,078	0.00%
2024/03/04	1	72.10	1	72.60	72.10	0	2,056	0.00%
2024/03/01	1	72.10	0	0.00	72.30	1	2,038	0.05%
2024/02/29	0	0.00	1	71.60	74.30	-1	2,001	-0.05%
2024/02/27	1	71.80	1	71.70	71.70	0	1,947	0.00%
2024/02/21	3	73.00	0	0.00	73.20	3	1,944	0.15%
2024/02/05	1	74.30	0	0.00	74.30	1	2,042	0.05%
2024/01/29	0	0.00	3	74.60	75.10	-3	1,991	-0.15%
2024/01/24	2	72.90	0	0.00	73.00	2	1,961	0.10%
2024/01/23	0.5	72.40	0	0.00	72.40	0.5	1,946	0.03%
2024/01/22	1	71.70	1	72.20	72.40	0	1,943	0.00%
2024/01/19	1.5	72.73	0	0.00	72.20	1.5	1,922	0.08%
2024/01/18	2	72.60	0	0.00	72.30	2	1,883	0.11%
2024/01/17	3	73.50	0	0.00	73.00	3	1,842	0.16%
2024/01/16	10	75.00	3	74.90	74.80	7	1,733	0.40%
2024/01/11	2	78.70	0	0.00	78.70	2	1,634	0.12%
2024/01/09	3	79.40	0	0.00	79.30	3	1,673	0.18%
2024/01/05	3	79.60	0	0.00	79.60	3	1,687	0.18%
2024/01/03	1	79.70	0	0.00	79.70	1	1,778	0.06%
2024/01/02	2	80.30	0	0.00	80.90	2	1,764	0.11%
2023/12/28	0	0.00	7.2	81.40	81.80	-7.2	1,783	-0.40%
2023/12/27	2	81.30	0.1	81.60	81.60	1.9	1,774	0.11%
2023/12/26	0	0.00	0.1	81.50	81.80	-0.1	1,754	-0.01%
2023/12/25	0	0.00	3	80.90	80.70	-3	1,745	-0.17%
2023/12/22	3	80.70	0	0.00	80.20	3	1,756	0.17%
2023/12/21	2	82.00	0	0.00	81.90	2	1,746	0.11%
2023/12/15	0	0.00	2	83.60	83.80	-2	1,747	-0.11%
2023/12/12	1	81.50	0	0.00	82.50	1	1,695	0.06%
2023/11/30	1	84.10	0	0.00	85.00	1	1,783	0.06%
2023/11/23	1	83.60	0	0.00	84.00	1	1,798	0.06%
2023/11/15	0	0.00	2	83.00	83.00	-2	1,699	-0.12%
2023/10/13	5	80.10	0	0.00	80.10	5	1,786	0.28%
2023/10/11	0	0.00	9	80.80	81.40	-9	1,780	-0.51%
2023/10/04	5	78.18	0	0.00	78.10	5	1,748	0.29%
2023/10/02	0	0.00	20	80.70	80.30	-20	1,766	-1.13%
2023/09/26	6	79.55	0	0.00	79.40	6	1,803	0.33%
2023/09/22	20	80.20	1	80.30	80.30	19	1,785	1.06%
2023/09/21	1	80.10	0	0.00	80.00	1	1,788	0.06%
2023/09/20	2	81.00	0	0.00	81.50	2	1,793	0.11%
2023/09/15	1	81.80	0	0.00	81.80	1	1,797	0.06%
2023/09/14	0	0.00	13	82.84	83.00	-13	1,764	-0.74%
2023/09/13	0	0.00	14	82.60	82.60	-14	1,748	-0.80%
2023/09/11	0	0.00	1	81.10	81.40	-1	1,752	-0.06%
2023/09/08	2	79.70	0	0.00	80.60	2	1,736	0.12%
2023/09/05	10	80.90	0	0.00	80.80	10	1,750	0.57%
2023/09/04	0	0.00	1	80.80	81.30	-1	1,753	-0.06%
2023/08/25	1	79.60	0	0.00	79.60	1	1,814	0.06%
2023/08/23	0	0.00	1	81.20	81.20	-1	1,809	-0.06%
2023/08/17	1	78.50	1	78.80	78.80	0	1,831	0.00%
2023/08/16	1	79.50	0	0.00	79.50	1	1,826	0.05%
2023/08/15	0	0.00	1	81.20	81.00	-1	1,844	-0.05%
2023/08/11	0	0.00	1	81.70	81.90	-1	1,993	-0.05%
2023/08/10	0	0.00	2	81.30	81.40	-2	2,022	-0.10%
2023/07/31	2	80.60	1	80.50	80.20	1	1,873	0.05%
2023/07/26	0	0.00	2	80.10	80.10	-2	1,837	-0.11%
2023/07/24	2	78.10	0	0.00	78.40	2	1,807	0.11%
2023/07/21	2	78.80	0	0.00	78.60	2	1,801	0.11%
2023/07/20	4	79.08	0	0.00	79.10	4	1,760	0.23%
2023/07/19	1	79.80	0	0.00	79.30	1	1,717	0.06%
2023/07/18	0	0.00	1	80.00	79.80	-1	1,685	-0.06%
2023/07/17	1	80.60	0	0.00	80.80	1	1,658	0.06%
2023/07/07	5	79.70	1	79.70	79.90	4	1,624	0.25%
2023/07/06	9	81.64	0	0.00	81.00	9	1,596	0.56%
2023/07/04	3	83.47	0	0.00	83.50	3	1,556	0.19%
2023/07/03	0.2	84.50	0	0.00	84.30	0.2	1,589	0.01%
2023/06/29	1	85.60	0	85.00	85.30	1	1,603	0.06%
2023/06/15	1	87.50	0	0.00	87.00	1	1,539	0.06%
2023/06/14	0	0.00	2	87.45	87.80	-2	1,570	-0.13%
2023/06/13	2	86.55	2	87.00	86.80	0	1,576	0.00%
2023/06/12	2	88.20	0.1	88.30	88.20	2	1,553	0.13%
2023/06/09	1	87.70	1	88.40	88.90	0	1,570	0.00%
2023/06/08	0	0.00	0.3	87.80	87.80	-0.3	1,574	-0.02%
2023/06/07	0	0.00	1	88.20	88.90	-1	1,608	-0.06%
2023/06/06	0.2	88.37	0	0.00	88.60	0.2	1,600	0.01%
2023/06/05	1.2	88.10	0	0.00	87.60	1.2	1,615	0.07%
2023/06/01	1	85.80	0	0.00	85.50	1	1,598	0.06%
2023/05/31	10	86.60	1	86.80	86.20	9	1,610	0.56%
2023/05/30	1	86.20	0	0.00	86.40	1	1,596	0.06%
2023/05/29	0	0.00	1	87.00	86.30	-1	1,635	-0.06%
2023/05/26	0	0.00	0.3	86.50	86.60	-0.3	1,650	-0.02%
2023/05/19	0	0.00	1	89.90	89.80	-1	1,694	-0.06%
2023/05/18	0	0.00	0.3	89.10	89.80	-0.3	1,698	-0.01%
2023/05/17	0	0.00	1	88.50	89.60	-1	1,676	-0.06%
2023/05/16	0	0.00	3.1	87.98	88.20	-3.1	1,563	-0.20%
2023/04/28	3	86.47	0	0.00	86.80	3	1,824	0.16%
2023/04/26	2	86.20	0	0.00	86.90	2	1,879	0.11%
2023/04/18	1	86.00	0	0.00	86.50	1	1,968	0.05%
2023/04/17	0	0.00	5	88.20	87.70	-5	1,959	-0.26%
2023/04/14	0	0.00	1	88.20	88.20	-1	1,951	-0.05%
2023/04/13	0	0.00	1	88.20	88.40	-1	1,951	-0.05%
2023/04/12	0	0.00	2.1	87.10	87.60	-2.1	1,925	-0.11%
2023/04/06	0	0.00	2	87.00	86.00	-2	1,926	-0.10%
2023/03/29	0	0.00	1	84.50	84.70	-1	1,883	-0.05%
2023/03/15	0	0.00	1	83.10	82.20	-1	2,020	-0.05%
2023/03/10	1	83.50	0	0.00	83.30	1	2,020	0.05%
2023/03/08	2	85.70	1	85.10	85.70	1	2,083	0.05%
2023/03/07	0	0.00	2	84.70	84.70	-2	2,071	-0.10%
2023/02/23	0	0.00	2	85.30	85.00	-2	2,102	-0.10%
2023/02/22	2	84.60	2	85.40	85.10	0	2,114	0.00%
2023/02/21	0	0.00	9	85.73	85.60	-9	2,090	-0.43%
2023/02/17	0	0.00	1	84.30	84.20	-1	2,135	-0.05%
2023/02/16	0	0.00	1	84.10	84.00	-1	2,172	-0.05%
2023/02/15	1	83.00	0	0.00	82.30	1	2,175	0.05%
2023/02/09	1	82.50	0	0.00	83.00	1	2,184	0.05%
2023/02/01	2	82.50	0	0.00	82.70	2	2,205	0.09%
2023/01/16	0	0.00	10	83.70	83.80	-10	2,170	-0.46%
2023/01/09	0	0.00	5	82.00	82.10	-5	2,187	-0.23%
2023/01/04	3	79.60	0	0.00	79.70	3	2,248	0.13%
2023/01/03	2.1	79.71	0	0.00	80.10	2.1	2,289	0.09%
2022/12/29	3	79.70	0	0.00	79.70	3	2,321	0.13%
2022/12/21	2	79.70	0	0.00	79.60	2	2,466	0.08%
2022/12/20	2	80.00	0	0.00	79.70	2	2,475	0.08%
2022/12/16	3	81.20	0	0.00	81.00	3	2,484	0.12%
2022/12/02	1	83.50	0	0.00	83.50	1	2,636	0.04%
2022/11/28	2	84.10	0	0.00	84.00	2	2,551	0.08%
2022/11/25	0	0.00	2	86.55	86.90	-2	2,586	-0.08%
2022/11/22	0	0.00	0.2	83.47	83.40	-0.2	2,609	-0.01%
2022/11/15	0	0.00	2	85.50	85.90	-2	2,588	-0.08%
2022/11/11	0	0.00	17	83.86	83.90	-17	2,531	-0.67%
2022/11/07	0	0.00	1	82.60	83.00	-1	2,539	-0.04%
2022/11/02	1	81.80	0	0.00	81.90	1	2,544	0.04%
2022/10/27	0	0.00	2	83.20	82.00	-2	2,536	-0.08%
2022/10/26	0	0.00	2	82.20	82.10	-2	2,527	-0.08%
2022/10/25	1	80.90	2	81.35	81.70	-1	2,493	-0.04%
2022/10/21	0	0.00	0	78.90	79.00	0	2,421	0.00%
2022/10/18	0	78.60	0	0.00	79.40	0	2,329	0.00%
2022/10/17	0	0.00	5	78.74	79.00	-5	2,350	-0.21%
2022/10/13	4	75.65	0	0.00	75.50	4	2,377	0.17%
2022/10/12	2	78.10	0	0.00	78.10	2	2,349	0.09%
2022/10/07	1	79.80	0	0.00	80.00	1	2,440	0.04%
2022/10/05	3	80.50	0	0.00	80.90	3	2,466	0.12%
2022/09/30	0	0.00	2	82.20	82.90	-2	2,506	-0.08%
2022/09/29	2	80.40	2	81.30	81.70	0	2,486	0.00%
2022/09/26	0	78.73	0	0.00	79.60	0	2,562	0.00%
2022/09/23	10	79.61	8	79.36	79.40	2	2,590	0.08%
2022/09/22	0	79.20	0	0.00	79.30	0	2,605	0.00%
2022/09/20	4	80.70	0	0.00	80.90	4	2,540	0.16%
2022/09/16	2	80.90	0	0.00	82.60	2	2,616	0.08%
2022/09/13	0	0.00	0	82.90	82.90	0	2,658	0.00%
2022/09/12	1	82.00	0	0.00	82.50	1	2,721	0.04%
2022/09/08	5	80.20	0	0.00	81.40	5	2,808	0.18%
2022/09/07	0.2	81.20	0	0.00	80.60	0.2	2,828	0.01%
2022/09/02	42	82.20	41	82.09	82.00	1	2,957	0.03%
2022/09/01	1.1	81.91	0	0.00	83.30	1.1	2,964	0.04%
2022/08/30	1.1	83.00	0	0.00	83.20	1.1	2,900	0.04%
2022/08/29	2.1	84.11	0	0.00	83.70	2.1	2,868	0.07%
2022/08/26	1	86.20	0	0.00	86.40	1	2,836	0.04%
2022/08/24	1	84.20	0	0.00	85.10	1	2,835	0.04%
2022/08/23	10	84.80	0	0.00	84.60	10	2,907	0.34%
2022/08/17	1	85.80	0	0.00	85.10	1	2,979	0.03%
2022/08/16	4	84.50	0	84.80	84.40	4	2,938	0.14%
2022/08/15	0	0.00	0.1	84.20	84.60	-0.1	2,949	0.00%
2022/08/11	0.1	82.80	3	82.70	82.70	-2.9	2,969	-0.10%
2022/08/10	1	81.90	0	0.00	81.90	1	3,007	0.03%
2022/08/09	0	0.00	2	82.50	82.60	-2	3,005	-0.07%
2022/08/08	0	83.00	0	0.00	82.80	0	3,008	0.00%
2022/08/04	142	81.97	141	82.72	82.50	1	3,031	0.03%	大買/大賣/
2022/08/03	0	0.00	1	84.40	83.90	-1	3,011	-0.03%
2022/07/22	1	82.20	0	0.00	82.60	1	3,090	0.03%
2022/07/20	5	83.20	0	0.00	82.60	5	3,091	0.16%
2022/07/18	4	83.73	154	84.53	84.20	-150	3,087	-4.86%	大賣/鉅額交易
2022/07/15	151	82.44	0	0.00	82.10	151	2,991	5.05%	大買/鉅額交易
2022/07/12	1	85.00	2	82.40	82.80	-1	2,925	-0.03%
2022/07/11	1	87.80	0	0.00	87.70	1	2,889	0.03%
2022/07/08	1	88.60	0	0.00	89.40	1	2,868	0.03%
2022/06/27	0	0.00	1	95.50	95.20	-1	2,803	-0.04%
2022/06/23	0	0.00	4	93.50	93.40	-4	2,723	-0.15%
2022/06/22	3	91.83	0	0.00	92.10	3	2,695	0.11%
2022/06/13	3	95.00	0	0.00	95.30	3	2,490	0.12%
2022/06/10	0	0.00	0.3	96.50	96.00	-0.3	2,474	-0.01%
2022/06/09	0	0.00	0.1	96.70	97.00	-0.1	2,524	0.00%
2022/06/08	3	96.00	1	96.30	96.10	2	2,579	0.08%
2022/06/07	5	95.54	0	0.00	95.30	5	2,663	0.19%
2022/05/30	0	0.00	6	96.22	96.30	-6	2,974	-0.20%
2022/05/27	0	0.00	11	95.49	95.00	-11	2,993	-0.37%
2022/05/20	0	0.00	1.2	93.50	94.40	-1.2	3,149	-0.04%
2022/05/18	0	0.00	1	93.40	93.80	-1	3,117	-0.03%
2022/05/16	0	0.00	1	92.00	91.30	-1	3,132	-0.03%
2022/05/12	1	89.00	1	89.10	88.70	0	3,203	0.00%
2022/05/05	0	0.00	1	91.90	91.90	-1	3,235	-0.03%
2022/04/29	0	0.00	2	90.70	91.60	-2	3,296	-0.06%
2022/04/28	2	89.10	0	0.00	89.20	2	3,289	0.06%
2022/04/27	0	0.00	40	88.90	89.10	-40	3,267	-1.22%
2022/04/26	0	0.00	0	90.60	89.70	0	3,258	0.00%
2022/04/25	2	90.25	0	0.00	90.10	2	3,251	0.06%
2022/04/22	1	91.80	0	0.00	92.00	1	3,213	0.03%
2022/04/21	5	92.70	0	0.00	92.40	5	3,221	0.16%
2022/04/15	20	92.60	0	0.00	92.50	20	3,248	0.62%
2022/04/13	1	93.10	1	93.90	94.00	0	3,269	0.00%
2022/04/12	5	92.80	1	92.80	92.80	4	3,257	0.12%
2022/04/11	1	92.80	0	0.00	93.30	1	3,256	0.03%
2022/04/08	3	93.60	0	0.00	94.40	3	3,228	0.09%
2022/04/07	0.1	93.95	0	0.00	93.60	0.1	3,227	0.00%
2022/04/06	1	94.08	0	0.00	95.50	1	3,225	0.03%
2022/03/25	1.1	95.02	0	0.00	96.20	1.1	3,117	0.03%
2022/03/22	0	0.00	0.7	96.45	96.10	-0.7	3,163	-0.02%
2022/03/21	10	95.60	0	0.00	95.60	10	3,237	0.31%
2022/03/16	1.1	93.00	0	0.00	94.90	1.1	3,170	0.03%
2022/03/15	6	93.92	0	0.00	93.60	6	3,114	0.19%
2022/03/14	0.4	95.23	0	0.00	95.20	0.4	3,089	0.01%
2022/03/11	11.2	96.30	3	95.70	95.70	8.2	3,053	0.27%
2022/03/10	3	97.90	0	0.00	98.00	3	2,967	0.10%
2022/03/08	5	98.50	0	0.00	99.20	5	2,821	0.18%
2022/03/07	7	102.14	7	101.21	100.50	0	2,755	0.00%
2022/03/04	5	100.50	0	0.00	100.50	5	2,671	0.19%
2022/03/03	0	0.00	1	101.50	101.50	-1	2,656	-0.04%
2022/03/01	0	0.00	5	99.82	100.00	-5	2,584	-0.19%
2022/02/25	2	96.25	3.1	96.92	97.80	-1.1	2,546	-0.04%
2022/02/24	7	96.16	2	96.75	96.90	5	2,542	0.20%
2022/02/23	0	0.00	1	96.90	97.30	-1	2,563	-0.04%
2022/02/22	3.1	96.25	0	0.00	96.10	3.1	2,608	0.12%
2022/02/18	0	0.00	5	99.00	98.50	-5	2,635	-0.19%
2022/02/17	0	0.00	0.1	99.20	99.50	-0.1	2,633	0.00%
2022/02/16	0.1	97.80	0	0.00	98.60	0.1	2,618	0.00%
2022/02/15	1	98.60	0	0.00	97.90	1	2,589	0.04%
2022/02/14	0	0.00	4	100.38	98.90	-4	2,581	-0.15%
2022/02/11	0.1	98.50	0	0.00	98.70	0.1	2,541	0.00%
2022/02/10	0	0.00	0.2	98.60	98.50	-0.2	2,523	-0.01%
2022/02/09	0.1	97.10	0	0.00	98.90	0.1	2,536	0.00%
2022/02/07	0.1	96.50	0	0.00	97.80	0.1	2,551	0.00%
2022/01/26	0	0.00	15	96.10	96.10	-15	2,550	-0.59%
2022/01/25	20	96.10	0	0.00	95.60	20	2,596	0.77%
2022/01/24	0	0.00	15	97.60	98.00	-15	2,567	-0.58%
2022/01/20	0	0.00	10	98.40	98.10	-10	2,608	-0.38%
2022/01/19	1	98.00	0	0.00	98.20	1	2,618	0.04%
2022/01/17	0.1	97.50	0	0.00	97.30	0.1	2,657	0.00%
2022/01/13	2	100.00	0	0.00	100.50	2	2,701	0.07%
2022/01/12	0	0.00	21.2	99.10	99.40	-21.2	2,723	-0.78%
2022/01/11	0	0.00	0.5	98.40	98.40	-0.5	2,767	-0.02%
2022/01/04	10.1	95.70	0	0.00	96.10	10.1	3,016	0.33%
2021/12/30	0	0.00	5	96.50	95.90	-5	3,177	-0.16%
2021/12/29	0.1	96.20	0	0.00	96.50	0.1	3,329	0.00%
2021/12/28	0.1	96.61	0	0.00	97.00	0.1	3,500	0.00%
2021/12/27	0	0.00	5	97.20	97.10	-5	3,556	-0.14%
2021/12/22	0.1	95.20	1	95.00	95.00	-0.9	4,196	-0.02%
2021/12/21	5	94.80	0	0.00	95.00	5	4,273	0.12%
2021/12/17	1	95.50	0	0.00	95.90	1	4,398	0.02%
2021/12/16	1	95.00	0	0.00	95.10	1	4,376	0.02%
2021/12/15	5	94.52	0	0.00	94.70	5	4,413	0.11%
2021/12/13	1.1	95.94	0	0.00	95.70	1.1	4,375	0.03%
2021/12/10	1	96.80	0	0.00	96.70	1	4,362	0.02%
2021/12/08	3	98.10	0	0.00	97.70	3	4,361	0.07%
2021/12/03	1.1	97.02	0	0.00	97.00	1.1	4,360	0.03%
2021/12/02	10	96.80	0	0.00	97.00	10	4,350	0.23%
2021/12/01	5	96.30	0	0.00	96.80	5	4,344	0.12%
2021/11/29	0	0.00	1	97.20	97.20	-1	4,255	-0.02%
2021/11/26	11	97.09	5	97.00	97.00	6	4,239	0.14%
2021/11/23	1	96.30	0	0.00	96.00	1	4,262	0.02%
2021/11/22	0.1	97.50	0	0.00	97.00	0.1	4,313	0.00%
2021/11/19	2	99.00	0	0.00	98.80	2	4,257	0.05%
2021/11/18	1	99.50	0	0.00	100.50	1	4,262	0.02%
2021/11/17	1	100.50	0.1	101.50	101.50	0.9	4,222	0.02%
2021/11/12	10	103.00	0	0.00	102.50	10	4,341	0.23%
2021/11/03	5	102.00	0	0.00	102.00	5	4,323	0.12%
2021/10/29	0	0.00	1	101.00	100.00	-1	4,311	-0.02%
2021/10/27	0	0.00	0.2	103.00	104.00	-0.2	4,335	0.00%
2021/10/22	0	0.00	14	102.50	101.50	-14	4,451	-0.31%
2021/10/21	0	0.00	3	104.50	103.50	-3	4,467	-0.07%
2021/10/20	0	0.00	10	103.50	104.00	-10	4,547	-0.22%
2021/10/19	5	104.50	0	0.00	104.50	5	4,570	0.11%
2021/10/18	13	104.50	26	104.21	105.00	-13	4,542	-0.29%
2021/10/15	3	103.00	5.1	102.40	103.00	-2.1	4,535	-0.05%
2021/10/14	10	101.50	11	102.59	101.00	-1	4,520	-0.02%
2021/10/13	22.2	103.68	35	103.04	103.00	-12.8	4,517	-0.28%
2021/10/12	31	101.35	6	102.00	102.00	25	4,479	0.56%
2021/10/08	6	101.50	15	101.50	101.50	-9	4,433	-0.20%
2021/10/07	34.1	101.59	21	100.88	102.00	13.1	4,387	0.30%
2021/10/06	8	101.50	13	100.83	101.50	-5	4,290	-0.12%
2021/10/05	15	98.68	16	99.11	98.90	-1	4,158	-0.02%
2021/10/04	21	97.37	9	99.70	97.40	12	3,976	0.30%
2021/10/01	7	97.20	4	95.28	96.80	3	3,945	0.08%
2021/09/30	27	100.13	13	100.76	99.20	14	3,847	0.36%
2021/09/29	25	102.90	20	102.83	102.00	5	3,739	0.13%
2021/09/28	1	99.30	11	97.09	99.70	-10	3,451	-0.29%
2021/09/27	10	96.60	0	0.00	96.60	10	3,475	0.29%
2021/09/24	0	0.00	0.1	95.90	95.00	-0.1	3,347	0.00%
2021/09/23	0	0.00	15	94.80	94.50	-15	3,309	-0.45%
2021/09/22	1.1	94.22	0	0.00	92.80	1.1	3,305	0.03%
2021/09/17	4	96.90	0	0.00	95.70	4	3,233	0.12%
2021/09/01	1	97.00	0	0.00	96.70	1	3,458	0.03%
2021/08/30	0	0.00	1.2	97.91	98.50	-1.2	3,494	-0.03%
2021/08/26	1	94.18	2	95.25	95.40	-1	3,549	-0.03%
2021/08/25	2	94.10	0	0.00	94.60	2	3,537	0.06%
2021/08/24	0	0.00	1	94.90	95.00	-1	3,542	-0.03%
2021/08/23	1	91.60	1.8	92.50	92.80	-0.8	3,505	-0.02%
2021/08/20	6	91.35	0	0.00	91.30	6	3,502	0.17%
2021/08/19	6	92.53	0	0.00	91.10	6	3,544	0.17%
2021/08/18	3	94.20	1	94.10	94.40	2	3,446	0.06%
2021/08/09	0	0.00	1	97.10	96.70	-1	3,594	-0.03%
2021/08/05	1.1	96.84	0	0.00	97.00	1.1	3,675	0.03%
2021/08/03	1	98.00	0	0.00	97.90	1	3,930	0.03%
2021/08/02	0	0.00	2	98.60	99.70	-2	3,924	-0.05%
2021/07/30	7	98.27	0	0.00	97.30	7	3,976	0.18%
2021/07/28	1	96.80	1	98.30	98.50	0	4,132	0.00%
2021/07/27	0	0.00	1	99.20	98.30	-1	4,215	-0.02%
2021/07/26	12	98.99	0	0.00	97.80	12	4,192	0.29%
2021/07/23	1	100.50	0	0.00	100.50	1	4,119	0.02%
2021/07/20	0	0.00	1	100.50	100.00	-1	4,053	-0.02%
2021/07/19	2	101.50	0	0.00	102.00	2	4,079	0.05%
2021/07/16	20	102.00	0	0.00	102.00	20	4,121	0.49%
2021/07/09	0	0.00	1	108.00	110.00	-1	4,367	-0.02%
2021/07/07	1	111.50	0	0.00	112.00	1	4,490	0.02%
2021/07/06	0	0.00	6	116.50	114.50	-6	4,525	-0.13%
2021/07/05	1	116.00	1	115.50	115.50	0	4,516	0.00%
2021/07/02	2	110.00	14	110.46	110.00	-12	4,449	-0.27%
2021/07/01	3	106.50	0	0.00	106.00	3	4,381	0.07%
2021/06/30	10	107.50	0	0.00	106.50	10	4,412	0.23%
2021/06/29	0	0.00	1	108.00	108.00	-1	4,431	-0.02%
2021/06/28	0	0.00	0.2	108.50	108.50	-0.2	4,466	0.00%
2021/06/23	0	0.00	1	109.50	110.00	-1	4,574	-0.02%
2021/06/22	0	0.00	1	106.00	106.00	-1	4,564	-0.02%
2021/06/18	1	105.00	0	0.00	104.50	1	4,556	0.02%
2021/06/16	6	109.50	3	110.67	111.50	3	4,606	0.07%
2021/06/10	5	109.50	0	0.00	109.50	5	4,666	0.11%
2021/06/09	1	109.00	5	110.00	110.00	-4	4,650	-0.09%
2021/06/08	0	0.00	17	108.06	107.50	-17	4,635	-0.37%
2021/06/07	1	105.00	0	0.00	106.50	1	4,638	0.02%
2021/06/04	0	0.00	1	105.00	106.50	-1	4,627	-0.02%
2021/06/03	1	107.00	0	0.00	106.00	1	4,634	0.02%
2021/06/02	0	0.00	1	106.00	106.00	-1	4,655	-0.02%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/28	0	0.00	1	97.90	98.80	-1	4,860	-0.02%
2021/05/27	6	97.25	0	0.00	97.20	6	4,922	0.12%
2021/05/26	0	0.00	1	99.80	100.50	-1	5,004	-0.02%
2021/05/25	0	0.00	3	99.37	99.50	-3	5,071	-0.06%
2021/05/19	0	0.00	2	98.40	98.10	-2	5,300	-0.04%
2021/05/14	1	93.70	0	0.00	96.70	1	5,492	0.02%
2021/05/12	1	101.00	1	100.00	97.70	0	5,353	0.00%
2021/05/11	0	0.00	4	105.25	104.00	-4	5,235	-0.08%
2021/05/10	2	106.75	14	107.18	107.50	-12	5,101	-0.24%
2021/05/07	0	0.00	2	107.75	105.00	-2	5,150	-0.04%
2021/05/06	0	0.00	10	107.85	108.50	-10	5,110	-0.20%
2021/05/04	0	0.00	2	104.25	101.00	-2	4,927	-0.04%
2021/04/29	0	0.00	2	103.25	103.50	-2	4,790	-0.04%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/26	0	0.00	2	102.00	102.50	-2	4,836	-0.04%
2021/04/23	0	0.00	5	101.90	102.50	-5	4,841	-0.10%
2021/04/22	0	0.00	52.2	100.09	101.00	-52.2	4,853	-1.08%
2021/04/21	2	98.95	2	100.05	99.00	0	4,784	0.00%
2021/04/20	1	102.00	0	0.00	103.00	1	4,722	0.02%
2021/04/16	0	0.00	1	102.50	102.00	-1	4,702	-0.02%
2021/04/15	0	0.00	1	102.00	101.50	-1	4,770	-0.02%
2021/04/13	0	0.00	5	100.30	100.00	-5	4,773	-0.10%
2021/04/09	1	98.00	0	0.00	98.00	1	4,717	0.02%
2021/04/07	22	97.40	2	97.80	98.00	20	4,883	0.41%
2021/04/06	2	96.90	0	0.00	97.40	2	4,853	0.04%
2021/04/01	0	0.00	1	96.60	96.70	-1	4,850	-0.02%
2021/03/31	1	96.10	0	0.00	96.80	1	4,836	0.02%
2021/03/30	0	0.00	3	96.00	96.60	-3	4,785	-0.06%
2021/03/29	1.2	96.77	2	97.10	96.60	-0.8	4,749	-0.02%
2021/03/26	2	96.80	0	0.00	96.80	2	4,737	0.04%
2021/03/22	0.1	95.97	0	0.00	96.30	0.1	4,813	0.00%
2021/03/19	7.1	95.03	1	96.00	95.80	6.1	4,833	0.13%
2021/03/18	1	98.30	2	97.80	98.20	-1	4,728	-0.02%
2021/03/17	2	98.50	23	98.80	98.20	-21	4,719	-0.44%
2021/03/16	2	99.10	0	99.50	100.50	2	4,676	0.04%
2021/03/15	0	0.00	4	100.13	100.50	-4	4,695	-0.09%
2021/03/12	2	100.50	2	100.75	101.50	0	4,724	0.00%
2021/03/11	1	102.50	8	102.75	103.00	-7	4,729	-0.15%
2021/03/10	0	0.00	8	100.81	101.50	-8	4,754	-0.17%
2021/03/09	3	101.50	2	102.00	101.50	1	4,752	0.02%
2021/03/08	31	102.68	8	102.25	102.50	23	4,739	0.49%
2021/03/04	1	98.80	0	0.00	99.80	1	4,785	0.02%
2021/03/03	0	0.00	2	99.50	100.00	-2	4,698	-0.04%
2021/03/02	2	98.80	6	99.13	97.00	-4	4,609	-0.09%
2021/02/26	2	99.85	0.5	99.70	100.00	1.5	4,582	0.03%
2021/02/25	0.5	102.50	0	0.00	102.50	0.5	4,480	0.01%
2021/02/23	0	0.00	14	101.54	103.00	-14	4,467	-0.31%
2021/02/19	0	0.00	2	95.60	97.00	-2	4,437	-0.05%
2021/02/17	10.1	93.97	4	95.50	95.80	6.1	4,480	0.14%
2021/02/02	0	0.00	2.3	91.51	91.40	-2.3	4,936	-0.05%
2021/02/01	1	89.70	0	0.00	90.00	1	4,908	0.02%
2021/01/29	2	89.90	0	0.00	89.10	2	4,882	0.04%
2021/01/28	1	91.50	0	0.00	91.40	1	4,781	0.02%
2021/01/27	1	94.60	0	0.00	94.00	1	4,736	0.02%
2021/01/26	2	93.70	0	0.00	93.70	2	4,750	0.04%
2021/01/25	1	93.80	0	0.00	95.90	1	4,705	0.02%
2021/01/22	0	0.00	1	97.50	94.50	-1	4,746	-0.02%
2021/01/20	0	0.00	2	96.70	95.20	-2	4,716	-0.04%
2021/01/19	0	0.00	1	98.30	99.20	-1	4,621	-0.02%
2021/01/18	28	98.11	1	98.70	98.00	27	4,596	0.59%
2021/01/14	0	0.00	0.1	100.50	102.00	-0.1	4,552	0.00%
2021/01/13	2	101.50	1	102.00	102.00	1	4,549	0.02%
2021/01/12	1	99.90	0	0.00	101.00	1	4,493	0.02%
2021/01/08	0	0.00	4	102.88	104.00	-4	4,413	-0.09%
2021/01/06	1	98.30	0	0.00	99.50	1	4,293	0.02%
2021/01/05	0	0.00	1	98.40	99.20	-1	4,211	-0.02%
2021/01/04	1	98.70	3	99.23	100.00	-2	4,175	-0.05%
2020/12/31	54	100.14	57	98.79	99.80	-3	4,124	-0.07%
2020/12/30	1	97.40	2	97.20	98.50	-1	4,049	-0.02%
2020/12/28	0	0.00	2.1	95.00	95.40	-2.1	3,990	-0.05%
2020/12/24	0	0.00	2	93.60	94.50	-2	3,950	-0.05%
2020/12/23	2	93.00	0	0.00	93.40	2	3,950	0.05%
2020/12/22	0	0.00	3	93.93	93.50	-3	3,957	-0.08%
2020/12/21	3	94.90	3	93.77	94.90	0	4,034	0.00%
2020/12/18	3	92.80	0	0.00	92.80	3	4,011	0.07%
2020/12/16	0	0.00	6	95.07	94.70	-6	4,000	-0.15%
2020/12/15	1	92.60	0	0.00	93.00	1	3,999	0.03%
2020/12/11	0	0.00	5	94.30	94.40	-5	3,975	-0.13%
2020/12/09	5	94.80	3	93.80	94.30	2	3,919	0.05%
2020/12/08	3	92.70	2	92.60	92.90	1	3,882	0.03%
2020/12/07	3	93.80	0	0.00	93.90	3	3,852	0.08%
2020/12/04	0	0.00	6	94.47	94.90	-6	3,821	-0.16%
2020/12/03	1	93.20	0	0.00	92.80	1	3,754	0.03%
2020/12/02	1	92.60	1	92.90	92.90	0	3,740	0.00%
2020/12/01	3	92.80	0	0.00	92.70	3	3,733	0.08%
2020/11/30	0	0.00	1	92.50	90.50	-1	3,718	-0.03%
2020/11/27	1	94.10	1	94.30	94.50	0	3,575	0.00%
2020/11/26	2	95.35	0	0.00	95.60	2	3,579	0.06%
2020/11/25	1	96.30	3	95.93	95.20	-2	3,579	-0.06%
2020/11/24	0	0.00	6	95.18	94.80	-6	3,530	-0.17%
2020/11/23	1	94.30	6	94.72	94.70	-5	3,470	-0.14%
2020/11/20	0	0.00	2	93.50	93.90	-2	3,367	-0.06%
2020/11/19	2	93.10	3	93.83	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	4	93.10	93.30	-4	3,297	-0.12%
2020/11/17	0	0.00	2	92.40	92.50	-2	3,214	-0.06%
2020/11/16	10	92.35	0	0.00	92.20	10	3,162	0.32%
2020/11/13	1	91.60	46	91.69	92.20	-45	3,104	-1.45%
2020/11/12	0	0.00	3	92.10	92.20	-3	3,047	-0.10%
2020/11/11	4	89.10	18	90.48	92.20	-14	2,894	-0.48%
2020/11/10	1	84.90	16	85.23	86.00	-15	2,579	-0.58%
2020/11/09	0	0.00	9	81.77	81.90	-9	2,379	-0.38%
2020/11/05	0	0.00	22	80.96	81.20	-22	2,400	-0.92%
2020/11/04	0	0.00	2	80.50	80.90	-2	2,421	-0.08%
2020/11/03	0	0.00	10	80.00	80.10	-10	2,451	-0.41%
2020/11/02	1	78.50	0	0.00	79.10	1	2,458	0.04%
2020/10/30	1	78.60	0	0.00	78.60	1	2,448	0.04%
2020/10/29	1	79.60	0	0.00	80.00	1	2,398	0.04%
2020/10/28	1	80.00	2	80.80	80.40	-1	2,430	-0.04%
2020/10/26	0	0.00	2	81.70	81.40	-2	2,454	-0.08%
2020/10/22	1	81.10	1	80.60	81.00	0	2,606	0.00%
2020/10/19	1	80.30	0	0.00	81.00	1	2,611	0.04%
2020/10/16	2	80.80	0	0.00	80.40	2	2,623	0.08%
2020/10/13	5	81.22	0	0.00	82.00	5	2,621	0.19%
2020/10/08	6	81.22	0	0.00	81.40	6	2,751	0.22%
2020/10/07	3	80.90	0	0.00	81.90	3	2,798	0.11%
2020/10/06	0	0.00	1	81.00	81.50	-1	2,792	-0.04%
2020/10/05	3	80.27	1	81.30	80.50	2	2,786	0.07%
2020/09/30	3	80.53	0	0.00	80.00	3	2,773	0.11%
2020/09/28	2	80.20	0	0.00	80.60	2	2,806	0.07%
2020/09/25	1	79.40	0	0.00	80.10	1	2,849	0.04%
2020/09/24	4	79.78	0	0.00	79.40	4	2,845	0.14%
2020/09/22	1	82.40	0	0.00	82.00	1	2,745	0.04%
2020/09/18	26	84.98	0	0.00	84.80	26	2,743	0.95%
2020/09/16	0	0.00	6	82.58	83.20	-6	2,699	-0.22%
2020/09/15	1	81.70	0	0.00	82.40	1	2,724	0.04%
2020/09/08	1	82.20	0	0.00	82.20	1	3,081	0.03%
2020/09/07	9	81.72	1	81.50	81.60	8	3,179	0.25%
2020/09/03	0	0.00	1	83.10	81.10	-1	3,300	-0.03%
2020/09/01	4	81.28	0	0.00	81.00	4	3,380	0.12%
2020/08/31	2	82.35	0	0.00	82.00	2	3,417	0.06%
2020/08/26	0	0.00	1	83.80	83.10	-1	3,641	-0.03%
2020/08/21	0	0.00	2	83.35	83.10	-2	3,945	-0.05%
2020/08/20	1	82.00	0	0.00	81.60	1	3,965	0.03%
2020/08/18	0	0.00	1	84.20	84.90	-1	3,985	-0.03%
2020/08/17	2	84.40	1	83.20	84.60	1	4,053	0.02%
2020/08/14	0	0.00	1	82.80	83.00	-1	4,096	-0.02%
2020/08/13	1	83.50	5	83.70	83.90	-4	4,142	-0.10%
2020/08/06	0	0.00	2	81.80	82.70	-2	4,526	-0.04%
2020/08/04	1	80.30	0	0.00	81.00	1	4,646	0.02%
2020/08/03	1	80.50	0	0.00	80.00	1	4,767	0.02%
2020/07/30	1	81.40	0	0.00	81.30	1	4,876	0.02%
2020/07/29	1	81.80	2	82.10	82.00	-1	4,916	-0.02%
2020/07/28	2	81.85	0	0.00	82.10	2	4,944	0.04%
2020/07/27	0	0.00	1	83.50	83.50	-1	5,030	-0.02%
2020/07/24	0	0.00	4	85.20	84.70	-4	5,097	-0.08%
2020/07/23	1	85.50	0	0.00	85.20	1	5,099	0.02%
2020/07/21	2	85.60	2	86.90	85.80	0	5,148	0.00%
2020/07/20	0	0.00	1	85.60	86.00	-1	5,155	-0.02%
2020/07/17	0	0.00	5	86.30	86.10	-5	5,189	-0.10%
2020/07/16	2	85.80	4	85.35	85.80	-2	5,248	-0.04%
2020/07/15	11	84.28	0	0.00	84.30	11	5,233	0.21%
2020/07/14	12	85.48	4	85.60	85.10	8	5,164	0.15%
2020/07/13	4	86.60	0	0.00	87.40	4	5,152	0.08%
2020/07/10	14	86.91	0	0.00	86.70	14	5,175	0.27%
2020/07/09	2	88.20	10	88.20	88.20	-8	5,182	-0.15%
2020/07/08	6	88.45	0	0.00	88.70	6	5,191	0.12%
2020/07/07	1	89.20	0	0.00	88.90	1	5,187	0.02%
2020/07/06	0	0.00	8.2	90.00	89.60	-8.2	5,209	-0.16%
2020/07/03	4	89.10	0	0.00	88.90	4	5,218	0.08%
2020/07/02	0	0.00	2	89.60	89.80	-2	5,258	-0.04%
2020/06/29	5	88.10	0	0.00	88.20	5	5,446	0.09%
2020/06/24	9	88.70	2	89.50	89.00	7	5,445	0.13%
2020/06/23	0	0.00	2	89.30	89.30	-2	5,466	-0.04%
2020/06/22	2	88.20	0	0.00	88.20	2	5,487	0.04%
2020/06/19	2	88.40	0	0.00	88.10	2	5,508	0.04%
2020/06/17	2	88.35	0	0.00	89.20	2	5,502	0.04%
2020/06/16	1	90.50	3	91.60	90.80	-2	5,523	-0.04%
2020/06/15	3	90.40	0	0.00	90.00	3	5,539	0.05%
2020/06/12	5	90.12	2	90.50	91.00	3	5,590	0.05%
2020/06/11	8	94.49	0	0.00	93.00	8	5,589	0.14%
2020/06/10	0	0.00	3	96.63	96.30	-3	5,601	-0.05%
2020/06/09	1	94.70	4	96.00	96.00	-3	5,715	-0.05%
2020/06/08	5	95.40	2	95.10	95.00	3	5,742	0.05%
2020/06/05	3	93.27	3	94.33	94.30	0	5,746	0.00%
2020/06/04	1	93.40	4	93.50	93.50	-3	5,756	-0.05%
2020/06/03	5	92.50	11	92.85	93.50	-6	5,836	-0.10%
2020/06/02	0	0.00	6	90.65	90.30	-6	5,725	-0.10%
2020/06/01	0	0.00	3	90.13	89.90	-3	5,703	-0.05%
2020/05/29	6	87.55	0	0.00	87.70	6	5,668	0.11%
2020/05/28	8	88.15	0	0.00	87.90	8	5,513	0.15%
2020/05/25	3	88.10	6	88.47	89.00	-3	5,519	-0.05%
2020/05/22	10	90.25	0	0.00	90.00	10	5,473	0.18%
2020/05/21	2	91.50	2	92.90	92.00	0	5,423	0.00%
2020/05/20	3	91.80	5	91.76	91.00	-2	5,376	-0.04%
2020/05/19	13	92.90	5	93.00	92.10	8	5,330	0.15%
2020/05/18	0	0.00	3	88.37	89.30	-3	5,156	-0.06%
2020/05/15	2	86.70	0	0.00	86.40	2	5,048	0.04%
2020/05/14	3	86.50	8	87.04	86.70	-5	4,980	-0.10%
2020/05/13	4	85.88	0	0.00	87.60	4	4,926	0.08%
2020/05/12	3	86.67	0	0.00	86.50	3	4,915	0.06%
2020/05/11	6	89.12	2	89.80	88.90	4	4,855	0.08%
2020/05/08	5	88.30	5	88.30	88.30	0	4,817	0.00%
2020/05/07	7	84.49	5	85.68	84.40	2	4,702	0.04%
2020/05/06	5	85.00	0	0.00	85.00	5	4,632	0.11%
2020/05/05	5	86.56	2	88.10	86.00	3	4,607	0.07%
2020/05/04	8	86.74	2	86.95	86.40	6	4,591	0.13%
2020/04/30	5	88.04	9	89.27	89.70	-4	4,527	-0.09%
2020/04/29	1	82.90	7	82.90	83.70	-6	4,467	-0.13%
2020/04/28	0	0.00	1	81.20	81.30	-1	4,428	-0.02%
2020/04/24	1	79.90	0	0.00	81.00	1	4,449	0.02%
2020/04/23	1	79.60	5	80.80	80.80	-4	4,434	-0.09%
2020/04/22	0	0.00	1	78.30	80.00	-1	4,418	-0.02%
2020/04/21	7	80.13	1	80.70	79.50	6	4,444	0.13%
2020/04/20	5	82.06	0	0.00	81.70	5	4,427	0.11%
2020/04/17	0	0.00	6	83.58	82.60	-6	4,426	-0.14%
2020/04/16	7	81.57	0	0.00	82.10	7	4,400	0.16%
2020/04/15	8	81.98	1	83.20	82.90	7	4,404	0.16%
2020/04/14	2	81.55	1	82.10	82.00	1	4,444	0.02%
2020/04/13	1	81.60	1	81.40	81.10	0	4,477	0.00%
2020/04/10	1	81.70	5	82.30	82.30	-4	4,597	-0.09%
2020/04/09	8	81.81	0	0.00	81.60	8	4,693	0.17%
2020/04/08	2	81.70	1	81.70	82.30	1	4,665	0.02%
2020/04/06	1	78.50	5	80.86	80.40	-4	4,580	-0.09%
2020/04/01	11	78.45	0	0.00	78.00	11	4,506	0.24%
2020/03/31	0	0.00	6	81.48	81.40	-6	4,445	-0.13%
2020/03/30	20	77.65	20	78.22	80.60	0	4,387	0.00%
2020/03/27	5	79.70	7	80.21	80.00	-2	4,344	-0.05%
2020/03/26	2	78.10	7	79.59	79.70	-5	4,298	-0.12%
2020/03/25	1	79.40	22	79.24	78.50	-21	4,305	-0.49%
2020/03/24	2	75.82	3	77.70	77.40	-1	4,250	-0.02%
2020/03/23	9	70.86	15	71.80	71.70	-6	4,224	-0.14%
2020/03/20	5	70.20	1	71.50	71.50	4	4,210	0.10%
2020/03/19	7	68.03	5	67.38	67.30	2	4,136	0.05%
2020/03/17	2	68.20	2	68.85	69.40	0	3,971	0.00%
2020/03/16	104	70.10	100	70.00	70.00	4	3,891	0.10%	大買/
2020/03/13	5	71.02	10	70.10	72.90	-5	3,781	-0.13%
2020/03/12	9	78.70	0	0.00	77.10	9	3,611	0.25%
2020/03/11	5	80.76	2	82.00	80.70	3	3,532	0.08%
2020/03/10	2	81.30	2	81.90	81.60	0	3,480	0.00%
2020/03/09	8	83.25	0	0.00	82.90	8	3,412	0.23%
2020/03/05	0	0.00	1	88.50	88.50	-1	3,264	-0.03%
2020/03/04	0	0.00	3	87.93	88.10	-3	3,284	-0.09%
2020/03/02	2	84.60	0.5	85.50	85.00	1.5	3,238	0.05%
2020/02/27	1	86.00	0	0.00	86.10	1	3,367	0.03%
2020/02/26	3	87.10	0	0.00	87.00	3	3,329	0.09%
2020/02/24	1	87.90	1	88.00	88.00	0	3,326	0.00%
2020/02/20	2	90.10	0	0.00	89.60	2	3,329	0.06%
2020/02/19	0.2	89.80	0	0.00	89.70	0.2	3,332	0.01%
2020/02/18	1	89.20	3	89.10	89.10	-2	3,341	-0.06%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/12	1	89.80	2	89.50	90.10	-1	3,376	-0.03%
2020/02/11	23	89.06	0	0.00	88.80	23	3,354	0.69%
2020/02/10	0	0.00	2	89.60	89.50	-2	3,313	-0.06%
2020/02/07	11	89.49	0	0.00	89.20	11	3,322	0.33%
2020/02/06	10	88.50	0	0.00	90.50	10	3,323	0.30%
2020/02/05	2	87.05	0	0.00	87.00	2	3,286	0.06%
2020/02/04	1	87.80	0	0.00	88.00	1	3,243	0.03%
2020/02/03	0	0.00	1	90.00	87.50	-1	3,234	-0.03%
2020/01/31	3	91.10	0	0.00	89.90	3	3,139	0.10%
2020/01/30	5	89.90	0	0.00	89.90	5	3,089	0.16%
2020/01/15	1	96.30	1	96.30	96.00	0	2,991	0.00%
2020/01/14	4	96.50	0	0.00	96.80	4	2,938	0.14%
2020/01/13	1	97.50	0	0.00	97.50	1	2,885	0.03%
2020/01/09	10	98.00	2	98.20	98.10	8	2,877	0.28%
2020/01/08	7	101.00	0	0.00	99.80	7	2,869	0.24%
2020/01/03	1	100.00	6	99.93	101.00	-5	2,655	-0.19%
2020/01/02	0	0.00	1	98.10	98.00	-1	2,550	-0.04%
2019/12/30	5	97.60	1	98.50	97.60	4	2,548	0.16%
2019/12/27	0.1	98.60	0	0.00	98.60	0.1	2,568	0.00%
2019/12/26	1	96.90	0	0.00	96.90	1	2,565	0.04%
2019/12/23	1	98.30	0	0.00	98.50	1	2,590	0.04%
2019/12/19	4	97.40	3	97.30	97.30	1	2,560	0.04%
2019/12/18	1	98.20	0	0.00	98.00	1	2,553	0.04%
2019/12/16	0	0.00	1	96.70	97.20	-1	2,538	-0.04%
2019/12/13	0	0.00	1	97.00	96.00	-1	2,614	-0.04%
2019/12/12	1	95.30	0	0.00	95.50	1	2,667	0.04%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/12/10	1	95.40	0	0.00	95.40	1	2,878	0.03%
2019/12/06	1	95.80	0	0.00	95.80	1	2,917	0.03%
2019/12/05	1	95.30	0	0.00	95.40	1	2,909	0.03%
2019/12/02	2	95.75	0	0.00	96.00	2	2,899	0.07%
2019/11/28	2	97.00	0	0.00	97.00	2	2,849	0.07%
2019/11/26	0.3	97.00	0	0.00	96.90	0.3	2,877	0.01%
2019/11/22	0	0.00	1	96.30	97.00	-1	2,743	-0.04%
2019/11/18	2	96.10	0	0.00	96.90	2	2,765	0.07%
2019/11/15	1	96.30	0	0.00	96.10	1	2,788	0.04%
2019/11/11	0	0.00	8	97.50	96.90	-8	2,891	-0.28%
2019/11/08	0	98.60	0	0.00	98.60	0	2,888	0.00%
2019/11/06	1	98.30	2	98.30	98.10	-1	2,901	-0.03%
2019/11/05	5	98.40	0	0.00	98.90	5	2,932	0.17%
2019/11/04	1	97.70	0	0.00	98.20	1	2,928	0.03%
2019/11/01	1	96.90	0	0.00	97.50	1	2,939	0.03%
2019/10/30	0.3	98.50	1	98.20	98.40	-0.7	2,926	-0.03%
2019/10/23	7	97.10	0	0.00	96.90	7	2,880	0.24%
2019/10/18	1	97.50	0	0.00	96.50	1	2,875	0.03%
2019/10/09	0	0.00	5	96.80	96.10	-5	2,808	-0.18%
2019/10/03	2	97.30	0	0.00	97.30	2	2,761	0.07%
2019/09/24	0	0.00	10	102.00	101.50	-10	2,731	-0.37%
2019/09/23	1	100.50	0	0.00	100.00	1	2,744	0.04%
2019/09/20	1	99.70	0	0.00	101.00	1	2,789	0.04%
2019/09/19	1	100.50	0	0.00	99.70	1	2,744	0.04%
2019/09/16	1	104.00	4	105.88	104.00	-3	2,643	-0.11%
2019/09/11	2	96.25	0	0.00	96.50	2	2,603	0.08%
2019/09/05	0	0.00	2	97.55	97.50	-2	2,629	-0.08%
2019/08/30	0	0.00	1	96.50	97.20	-1	2,620	-0.04%
2019/08/27	2	95.40	1	95.50	95.50	1	2,609	0.04%
2019/08/26	1	96.00	0	0.00	95.20	1	2,589	0.04%
2019/08/22	3	97.30	1	97.30	97.80	2	2,575	0.08%
2019/08/21	0	0.00	1	98.20	97.90	-1	2,622	-0.04%
2019/08/20	2	97.95	0	0.00	97.80	2	2,605	0.08%
2019/08/19	2	98.45	1	98.50	98.10	1	2,597	0.04%
2019/08/16	1	95.20	1	96.40	98.80	0	2,581	0.00%
2019/08/15	5	95.54	0	0.00	95.20	5	2,525	0.20%
2019/08/12	2	99.90	0	0.00	100.00	2	2,576	0.08%
2019/08/07	1	100.50	0	0.00	101.00	1	2,651	0.04%
2019/08/05	5	103.50	0	0.00	103.50	5	2,630	0.19%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/25	0	0.00	4	107.00	107.00	-4	2,760	-0.14%
2019/07/22	0	0.00	1	107.50	107.50	-1	2,737	-0.04%
2019/07/18	0	0.00	0.1	106.50	106.00	-0.1	2,753	0.00%
2019/07/12	2.1	108.26	1	108.00	107.50	1.1	2,692	0.04%
2019/07/10	2	107.50	1	107.50	107.00	1	2,730	0.04%
2019/07/08	1.1	106.55	5	106.00	106.50	-3.9	2,730	-0.14%
2019/07/03	13	106.65	0	0.00	107.00	13	2,768	0.47%
2019/07/02	2	108.50	0	0.00	108.00	2	2,771	0.07%
2019/07/01	0	0.00	1	110.00	110.00	-1	2,755	-0.04%
2019/06/27	1	111.50	0	0.00	111.50	1	2,741	0.04%
2019/06/21	1	112.50	1	113.00	113.00	0	2,631	0.00%
2019/06/20	14	111.68	0	0.00	111.00	14	2,592	0.54%
2019/06/19	1	117.00	0	0.00	118.50	1	2,487	0.04%
2019/06/18	0	0.00	1	116.00	116.50	-1	2,378	-0.04%
2019/06/12	1	114.50	0	0.00	114.50	1	2,378	0.04%
2019/06/05	0	0.00	4	116.50	116.50	-4	2,440	-0.16%
2019/05/29	1	113.00	0	0.00	114.00	1	2,382	0.04%
2019/05/28	1	113.00	0	0.00	113.00	1	2,410	0.04%
2019/05/27	1	115.50	0	0.00	116.00	1	2,357	0.04%
2019/05/22	0	0.00	2	115.00	116.00	-2	2,401	-0.08%
2019/05/21	1	114.50	7	116.00	116.50	-6	2,410	-0.25%
2019/05/16	1	111.00	0	0.00	111.00	1	2,373	0.04%
2019/05/09	4	107.88	1	107.50	107.00	3	2,377	0.13%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/05/06	8	113.75	0	0.00	113.00	8	2,282	0.35%
2019/05/03	0	0.00	1	115.50	115.50	-1	2,289	-0.04%
2019/04/30	0	0.00	0.1	115.50	114.50	-0.1	2,300	0.00%
2019/04/25	100	114.50	372	114.63	115.00	-272	2,320	-11.72%	大賣/鉅額交易
2019/04/24	400.1	115.25	128	116.00	115.00	272.1	2,347	11.59%	大買/大賣/鉅額交易
2019/04/23	146	115.00	146	115.00	115.50	0	2,343	0.00%	大買/大賣/
2019/04/22	0	0.00	0	114.50	114.00	0	2,344	0.00%
2019/04/17	1	113.50	0	0.00	115.00	1	2,510	0.04%
2019/04/11	2	113.50	0	0.00	113.00	2	2,581	0.08%
2019/04/09	0	0.00	1	114.00	114.50	-1	2,560	-0.04%
2019/04/08	1	113.50	0	0.00	113.50	1	2,590	0.04%
2019/04/02	0.1	114.00	0	0.00	113.50	0.1	2,581	0.00%
2019/03/15	1	111.00	1	112.00	116.00	0	2,614	0.00%
2019/03/14	1	112.00	4	112.25	112.00	-3	2,539	-0.12%
2019/03/08	1	116.00	0	0.00	116.00	1	2,597	0.04%
2019/03/07	0	0.00	0.1	117.00	116.50	-0.1	2,675	0.00%
2019/02/27	0	0.00	1	117.50	116.50	-1	2,784	-0.04%
2019/02/21	0	0.00	2	116.75	116.50	-2	2,739	-0.07%
2019/02/19	0	0.00	2	116.00	115.00	-2	2,757	-0.07%
2019/02/18	0.1	115.50	0	0.00	115.50	0.1	2,783	0.00%
2019/02/14	0	0.00	2	110.75	112.00	-2	2,831	-0.07%
2019/02/13	2	108.00	0	0.00	108.50	2	2,785	0.07%
2019/02/12	1	107.00	1	108.00	109.00	0	2,758	0.00%
2019/02/11	2	108.00	2	108.75	106.50	0	2,765	0.00%
2019/01/29	4	108.50	0	0.00	108.50	4	2,715	0.15%
2019/01/24	0.2	108.00	0	0.00	107.50	0.2	2,733	0.01%
2019/01/23	1	110.00	0	0.00	110.00	1	2,730	0.04%
2019/01/18	28	109.50	0	0.00	110.50	28	2,781	1.01%
2019/01/14	1.1	111.36	0	0.00	109.50	1.1	2,865	0.04%
2019/01/11	0	0.00	1	112.50	110.50	-1	2,887	-0.03%
2019/01/10	6	111.50	8	111.50	111.50	-2	2,899	-0.07%
2019/01/09	0	0.00	1	114.00	114.00	-1	2,909	-0.03%
2019/01/08	1	106.50	3	108.83	107.50	-2	2,870	-0.07%
2019/01/07	0	0.00	1	109.00	109.00	-1	2,856	-0.04%
2019/01/04	1.1	104.50	0	0.00	104.50	1.1	2,890	0.04%
2019/01/03	2	103.50	0	0.00	104.00	2	3,004	0.07%
2019/01/02	1	104.00	0	0.00	103.00	1	3,032	0.03%
2018/12/28	1	108.50	1	109.50	109.00	0	3,084	0.00%
2018/12/27	2	107.50	2	106.25	109.50	0	3,187	0.00%
2018/12/26	0	0.00	1	103.50	103.00	-1	3,300	-0.03%
2018/12/25	2	101.50	3	101.50	103.00	-1	3,418	-0.03%
2018/12/21	3	108.50	0	0.00	109.00	3	3,505	0.09%
2018/12/20	0	0.00	0	110.00	109.50	0	3,536	0.00%
2018/12/17	0	0.00	0.1	112.50	112.50	-0.1	3,689	0.00%
2018/12/05	0	0.00	1	113.00	113.00	-1	3,853	-0.03%
2018/12/04	3	112.67	0	0.00	112.50	3	3,860	0.08%
2018/12/03	0	0.00	1	116.00	115.50	-1	3,826	-0.03%
2018/11/29	1	112.00	0	0.00	111.00	1	3,737	0.03%
2018/11/28	0.1	114.50	0	0.00	114.00	0.1	3,684	0.00%
2018/11/26	0.1	113.00	0	0.00	112.50	0.1	3,655	0.00%
2018/11/22	1	112.50	0	0.00	115.00	1	3,627	0.03%
2018/11/21	0	0.00	6	113.00	112.00	-6	3,608	-0.17%
2018/11/19	0	0.00	1	115.00	115.00	-1	3,587	-0.03%
2018/11/15	6	110.50	0	0.00	111.00	6	3,539	0.17%
2018/11/14	3.1	110.68	0	0.00	111.00	3.1	3,512	0.09%
2018/11/13	1	113.00	0	0.00	113.00	1	3,452	0.03%
2018/11/12	0	0.00	1	116.00	117.00	-1	3,401	-0.03%
2018/11/09	0.1	117.50	0	0.00	117.00	0.1	3,383	0.00%
2018/11/01	0	0.00	1	121.00	122.00	-1	3,266	-0.03%
2018/10/31	0	0.00	2	121.00	122.00	-2	3,247	-0.06%
2018/10/29	2	119.00	0	0.00	118.50	2	3,210	0.06%
2018/10/23	1	121.00	0	0.00	120.50	1	3,138	0.03%
2018/10/18	3	121.67	0	0.00	123.00	3	3,075	0.10%
2018/10/17	1	123.00	0	0.00	123.00	1	3,036	0.03%
2018/10/12	1	127.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	4	126.25	5	125.00	126.50	-1	2,835	-0.04%
2018/10/09	201	133.87	201	133.88	135.00	0	2,692	0.00%	大買/大賣/
2018/10/08	456	130.98	905	131.90	133.00	-449	2,635	-17.03%	大買/大賣/鉅額交易
2018/10/05	812	133.29	532.1	132.76	132.50	279.9	2,557	10.94%	大買/大賣/鉅額交易
2018/10/04	2,574	137.13	2,508	137.41	137.50	66	2,445	2.70%	大買/大賣/
2018/10/03	1,625	141.07	2,289	140.89	140.00	-664	2,312	-28.71%	大買/大賣/鉅額交易
2018/10/02	905	146.63	418	146.86	147.00	487	2,193	22.20%	大買/大賣/鉅額交易
2018/10/01	914	148.84	669	149.35	148.50	245	2,137	11.46%	大買/大賣/鉅額交易
2018/09/28	861	148.60	732	149.45	148.00	129	2,124	6.07%	大買/大賣/鉅額交易
2018/09/27	344	146.11	422	146.61	148.00	-78	2,123	-3.67%	大買/大賣/
2018/09/26	3	145.00	1	145.00	146.00	2	2,139	0.09%
2018/09/25	3	144.00	0	0.00	142.00	3	2,200	0.14%
2018/09/21	2	147.50	0	0.00	147.00	2	2,211	0.09%
2018/09/20	10	138.25	2	139.00	139.00	8	2,135	0.37%
2018/09/19	0	136.00	5	134.60	137.00	-5	2,151	-0.23%
2018/09/17	1	131.00	0	0.00	129.50	1	2,093	0.05%
2018/09/13	1	133.00	6	131.67	133.00	-5	2,069	-0.24%
2018/09/12	0.1	127.50	0	0.00	127.50	0.1	2,028	0.00%
2018/09/06	0	0.00	0.1	124.00	124.00	-0.1	2,064	0.00%
2018/09/05	1	124.00	0	0.00	124.00	1	2,057	0.05%
2018/08/31	0	0.00	1	127.00	126.00	-1	2,070	-0.05%
2018/08/30	1	125.00	0	0.00	125.00	1	2,066	0.05%
2018/08/27	0	0.00	1	127.50	128.00	-1	2,103	-0.05%
2018/08/23	0	0.00	3	125.00	125.00	-3	2,365	-0.13%
2018/08/22	0	0.00	2	125.00	125.00	-2	2,387	-0.08%
2018/08/21	0.1	124.00	0	0.00	125.00	0.1	2,405	0.00%
2018/08/20	0	0.00	7	122.93	123.50	-7	2,406	-0.29%
2018/08/16	7	120.50	0	0.00	120.50	7	2,381	0.29%
2018/08/13	0	0.00	1	119.00	119.50	-1	2,461	-0.04%
2018/08/10	0	0.00	0.2	121.00	120.50	-0.2	2,495	-0.01%
2018/08/07	1	119.00	0	0.00	119.00	1	2,608	0.04%
2018/08/06	0	0.00	2	121.50	121.50	-2	2,631	-0.08%
2018/08/01	0	0.00	10	120.50	120.50	-10	2,721	-0.37%
2018/07/31	0	0.00	1	120.50	120.50	-1	2,739	-0.04%
2018/07/30	1	119.50	0	0.00	119.00	1	2,713	0.04%
2018/07/26	0	0.00	1	120.00	120.00	-1	2,698	-0.04%
2018/07/24	0	0.00	0.1	120.50	120.50	-0.1	2,702	0.00%
2018/07/23	0	0.00	2	120.75	121.00	-2	2,710	-0.07%
2018/07/17	1	118.50	1	118.50	118.50	0	2,771	0.00%
2018/07/16	1	121.00	0	0.00	119.00	1	2,769	0.04%
2018/07/13	1	118.50	2	120.25	121.00	-1	2,795	-0.04%
2018/07/10	0	0.00	1	118.50	118.00	-1	2,812	-0.04%
2018/07/05	2.1	118.52	1	119.50	119.00	1.1	2,833	0.04%
2018/07/04	4	116.38	0	0.00	115.50	4	2,793	0.14%
2018/07/03	0	0.00	1.1	123.45	123.00	-1.1	2,745	-0.04%
2018/07/02	1	121.50	0	0.00	121.00	1	2,662	0.04%
2018/06/21	1	119.50	0	0.00	119.50	1	2,571	0.04%
2018/06/14	1	120.00	1	121.00	119.50	0	2,980	0.00%
2018/06/13	1	122.50	0	0.00	121.00	1	2,953	0.03%
2018/06/12	1	122.50	1	123.50	123.00	0	3,033	0.00%
2018/06/11	0	0.00	0.1	124.00	123.50	-0.1	3,013	0.00%
2018/06/06	0	0.00	3	122.84	124.00	-3	3,011	-0.10%
2018/06/05	3	121.67	0	0.00	121.50	3	3,003	0.10%
2018/06/01	0	0.00	0.1	122.00	122.00	-0.1	2,976	0.00%
2018/05/31	1	120.50	4	120.50	121.50	-3	2,954	-0.10%
2018/05/30	2	119.25	0	0.00	118.00	2	2,723	0.07%
2018/05/29	4	120.00	2	120.50	120.50	2	2,723	0.07%
2018/05/28	2	121.00	2	120.50	121.00	0	2,734	0.00%
2018/05/25	1	122.00	1	122.50	122.50	0	2,746	0.00%
2018/05/24	2	122.50	1	123.00	122.50	1	2,782	0.04%
2018/05/23	2	125.00	0.1	122.50	122.00	1.9	2,795	0.07%
2018/05/21	0	0.00	1	125.50	125.50	-1	2,812	-0.04%
2018/05/18	9	126.22	0	0.00	124.00	9	2,851	0.32%
2018/05/17	13	125.50	6	125.00	125.50	7	2,886	0.24%
2018/05/16	1	123.00	5	123.50	123.50	-4	2,897	-0.14%
2018/05/15	3	124.50	0	0.00	122.50	3	2,998	0.10%
2018/05/14	0	0.00	1	128.00	125.50	-1	3,060	-0.03%
2018/05/11	1.1	124.09	3	125.50	125.50	-1.9	3,090	-0.06%
2018/05/10	2	123.00	2	124.50	123.00	0	3,071	0.00%
2018/05/08	0	0.00	1	121.50	121.50	-1	3,059	-0.03%
2018/04/25	0	0.00	1	119.50	120.50	-1	3,175	-0.03%
2018/04/23	1	118.50	1	119.50	119.00	0	3,282	0.00%
2018/04/19	1	118.50	0	0.00	119.00	1	3,301	0.03%
2018/04/18	0	0.00	2	119.50	118.50	-2	3,319	-0.06%
2018/04/17	2	117.75	0	0.00	117.50	2	3,346	0.06%
2018/04/13	1	118.50	6	119.58	120.50	-5	3,472	-0.14%
2018/04/11	1	118.00	0	0.00	119.50	1	3,550	0.03%
2018/03/28	0	0.00	0.1	118.50	118.50	-0.1	3,739	0.00%
2018/03/23	11	114.18	0	0.00	117.50	11	3,725	0.30%
2018/03/22	0	0.00	3	116.50	116.50	-3	3,602	-0.08%
2018/03/21	3	106.00	0	0.00	106.00	3	3,532	0.08%
2018/03/16	2	115.00	0	0.00	116.00	2	3,357	0.06%
2018/03/08	0.5	114.50	0	0.00	114.50	0.5	3,390	0.01%
2018/03/01	1	115.00	0	0.00	114.50	1	3,455	0.03%
2018/02/08	1	114.00	0	0.00	115.50	1	3,217	0.03%
2018/02/06	1	115.50	1	113.00	113.00	0	3,076	0.00%
2018/02/02	0	0.00	0.1	120.50	120.50	-0.1	2,921	0.00%
2018/01/29	1	125.02	0	0.00	126.50	1	2,852	0.04%
2018/01/23	0	0.00	1	122.00	122.50	-1	2,749	-0.04%
2018/01/19	0	0.00	1	120.50	121.00	-1	2,670	-0.04%
2018/01/17	0	0.00	2	121.00	120.00	-2	2,637	-0.08%
2018/01/12	0	0.00	1	120.00	120.00	-1	2,664	-0.04%
2018/01/11	0	0.00	10	120.00	119.50	-10	2,657	-0.38%
2018/01/08	2.1	119.60	0	0.00	122.00	2.1	2,523	0.08%
2018/01/05	0	0.00	3	120.00	120.00	-3	2,479	-0.12%
2018/01/04	0	0.00	5	118.50	119.00	-5	2,477	-0.20%
2018/01/03	0	0.00	1	117.50	117.50	-1	2,465	-0.04%
2018/01/02	1	115.00	1	115.00	115.00	0	2,433	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析