惠光 (6508)-凱基-城中券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	31.88	0	0.00	31.95	2	92	2.16%
2024/04/23	1	31.90	0	0.00	31.95	1	92	1.08%
2024/04/18	0	0.00	1	32.50	32.55	-1	90	-1.11%
2024/04/10	0.1	32.20	0	0.00	32.10	0.1	88	0.11%
2024/04/08	2	31.78	0	0.00	31.90	2	88	2.25%
2024/03/28	1.1	31.97	0	0.00	31.90	1.1	92	1.19%
2024/03/22	1	32.05	0	0.00	32.15	1	89	1.11%
2024/03/19	2.1	32.06	0	0.00	32.10	2.1	90	2.31%
2024/03/18	4	32.58	0	0.00	32.45	4	88	4.51%
2024/03/15	0	33.45	0	0.00	33.10	0	86	0.03%
2024/03/13	0	0.00	0.4	34.10	33.80	-0.4	80	-0.49%
2024/02/21	1	34.20	0	0.00	34.15	1	78	1.27%
2023/12/29	0	0.00	3	34.72	34.70	-3	74	-4.02%
2023/11/24	0	34.30	0	0.00	34.15	0	58	0.03%
2023/11/01	0	0.00	1	33.45	33.45	-1	79	-1.25%
2023/10/20	0	0.00	1	33.30	33.30	-1	103	-0.96%
2023/10/17	0	0.00	1	33.95	33.75	-1	149	-0.67%
2023/08/07	0	0.00	0.1	36.00	36.00	-0.1	219	-0.05%
2023/07/24	2	35.68	0	0.00	36.05	2	212	0.94%
2023/07/21	5	37.96	5	38.84	36.35	0	206	0.00%
2023/07/19	0.1	37.90	0	0.00	37.60	0.1	171	0.06%
2023/06/01	0.2	37.15	0	0.00	37.20	0.2	257	0.06%
2023/05/31	0	0.00	1	36.80	36.85	-1	276	-0.36%
2023/05/22	0.2	37.84	0	0.00	37.75	0.2	349	0.04%
2023/05/19	0.2	37.50	0	0.00	37.15	0.2	349	0.06%
2023/05/17	0	37.30	0	0.00	37.25	0	353	0.00%
2023/05/12	0.3	36.60	0	0.00	37.00	0.3	355	0.07%
2023/05/11	0.3	37.30	0	0.00	36.60	0.3	356	0.07%
2023/05/05	0.1	39.20	0	0.00	38.95	0.1	350	0.03%
2023/05/03	0.2	39.15	0	0.00	38.85	0.2	356	0.06%
2023/05/02	0.2	39.00	0	0.00	38.95	0.2	361	0.06%
2023/04/28	0.1	38.80	0	0.00	38.80	0.1	361	0.03%
2023/04/26	0.1	38.30	0	0.00	38.45	0.1	360	0.03%
2023/04/25	0.1	38.80	0	0.00	38.25	0.1	362	0.03%
2023/04/21	0.1	38.80	0	0.00	38.15	0.1	362	0.03%
2023/04/20	1	38.75	0	0.00	38.70	1	360	0.28%
2023/04/18	0.1	40.60	0	0.00	40.05	0.1	348	0.03%
2023/04/17	0.1	39.80	0	0.00	39.70	0.1	337	0.03%
2023/04/14	0.2	39.75	0	0.00	39.55	0.2	334	0.05%
2023/04/13	0	39.75	0	0.00	39.55	0	331	0.01%
2023/04/07	0.2	39.60	0	0.00	39.45	0.2	331	0.06%
2023/04/06	2	39.50	0	0.00	39.50	2	331	0.60%
2023/03/31	0.1	39.25	1	39.40	39.80	-0.9	331	-0.26%
2023/03/30	1	39.45	0	0.00	39.20	1	332	0.30%
2023/03/06	0	0.00	3	40.40	40.40	-3	385	-0.78%
2023/03/01	3	40.50	1	40.30	39.55	2	362	0.54%
2023/02/24	0	0.00	0.1	39.00	39.30	-0.1	343	-0.03%
2023/02/21	1	38.80	0	0.00	38.55	1	344	0.29%
2023/02/20	5	39.00	1	38.90	38.90	4	342	1.17%
2023/02/03	0	0.00	0.1	37.15	37.55	-0.1	421	-0.02%
2023/02/02	0	0.00	4	37.25	37.25	-4	423	-0.95%
2023/02/01	0	0.00	1	37.20	37.20	-1	429	-0.23%
2022/12/09	4	37.30	4	37.50	37.50	0	848	0.00%
2022/12/07	0	0.00	1	37.80	37.70	-1	933	-0.11%
2022/12/06	5	38.20	0	0.00	38.20	5	954	0.52%
2022/12/02	0	0.00	2	39.00	39.00	-2	992	-0.20%
2022/12/01	0	0.00	5	38.65	38.65	-5	1,079	-0.46%
2022/11/30	7	38.39	0	0.00	38.20	7	1,112	0.63%
2022/11/21	0.2	36.60	2	36.35	36.60	-1.8	1,566	-0.11%
2022/11/14	0	0.00	1	36.80	37.20	-1	2,389	-0.04%
2022/11/11	2	36.50	0	0.00	36.30	2	2,400	0.08%
2022/11/10	0	0.00	1	36.20	36.35	-1	2,482	-0.04%
2022/11/09	1	36.75	0	0.00	36.50	1	2,499	0.04%
2022/11/08	0	0.00	1	36.15	35.90	-1	2,516	-0.04%
2022/11/07	1	35.60	20	36.10	36.05	-19	2,596	-0.73%
2022/11/02	0	0.00	21	37.01	37.15	-21	2,701	-0.78%
2022/11/01	0	0.00	1	37.00	36.95	-1	2,706	-0.04%
2022/10/31	0	0.00	15	36.08	36.20	-15	2,709	-0.55%
2022/10/28	1	35.55	0	0.00	35.55	1	2,720	0.04%
2022/10/27	2	35.90	2	36.00	36.35	0	2,728	0.00%
2022/10/26	2	35.50	0	0.00	35.55	2	2,744	0.07%
2022/10/24	3	36.60	2	36.15	36.15	1	2,784	0.04%
2022/10/21	0	0.00	4	36.30	35.60	-4	2,844	-0.14%
2022/10/20	10	35.62	3	35.97	35.35	7	2,844	0.25%
2022/10/19	0	0.00	4	36.30	36.55	-4	2,834	-0.14%
2022/10/18	0	0.00	3	36.02	36.00	-3	2,896	-0.10%
2022/10/17	5	35.80	0	0.00	36.10	5	2,954	0.17%
2022/10/14	0	0.00	4	35.80	36.10	-4	3,002	-0.13%
2022/10/13	4	36.38	2	36.20	35.15	2	3,133	0.06%
2022/10/12	0	37.00	18	36.96	36.75	-18	3,214	-0.56%
2022/10/06	0.1	41.15	0	0.00	41.60	0.1	3,201	0.00%
2022/10/04	1	40.90	1	40.90	41.30	0	3,445	0.00%
2022/10/03	0	0.00	1	39.80	40.05	-1	3,519	-0.03%
2022/09/29	1	39.00	0	0.00	39.10	1	3,518	0.03%
2022/09/26	2.1	45.49	0	0.00	45.40	2.1	3,489	0.06%
2022/09/19	0.1	47.90	0	0.00	48.40	0.1	3,465	0.00%
2022/09/16	1	50.30	1	49.50	49.50	0	3,440	0.00%
2022/09/15	8	50.35	10	49.93	49.60	-2	3,413	-0.06%
2022/09/13	1	48.70	0	49.40	48.40	1	3,356	0.03%
2022/09/12	1	48.75	1	49.15	48.80	0	3,360	0.00%
2022/09/08	0.1	47.80	0	0.00	48.30	0.1	3,355	0.00%
2022/09/07	68	47.75	7.2	48.08	47.80	60.8	3,348	1.82%
2022/09/06	4.1	49.58	3.3	47.72	46.70	0.8	3,266	0.02%
2022/09/05	2.1	48.94	61.2	48.75	48.45	-59.1	3,245	-1.82%
2022/09/02	1	50.40	1	50.70	50.40	0	3,287	0.00%
2022/09/01	8	52.83	9	53.21	51.20	-1	3,279	-0.03%
2022/08/31	3	51.30	3	51.00	50.90	0	3,132	0.00%
2022/08/30	6	51.58	11	50.94	51.80	-5	3,104	-0.16%
2022/08/29	21	50.11	4	50.51	49.60	17	3,028	0.56%
2022/08/26	10	50.63	13	50.55	50.50	-3	2,985	-0.10%
2022/08/25	9	51.86	28	51.10	50.70	-19	2,940	-0.65%
2022/08/24	56	50.79	41.3	51.87	50.00	14.7	2,861	0.51%
2022/08/23	18.9	49.99	14.1	49.84	51.50	4.8	2,435	0.20%
2022/08/22	0	0.00	1	47.05	46.90	-1	2,277	-0.04%
2022/08/19	2	46.80	2	46.00	46.00	0	2,271	0.00%
2022/08/18	1	45.20	1	45.65	46.05	0	2,285	0.00%
2022/08/17	17	46.67	10	46.24	45.55	7	2,311	0.30%
2022/08/16	1	45.55	0	0.00	45.80	1	2,333	0.04%
2022/08/15	1	45.35	1	45.70	45.80	0	2,459	0.00%
2022/08/12	6	45.81	3.1	46.10	45.35	2.9	2,488	0.12%
2022/08/10	4	44.34	3.1	44.53	44.20	0.9	2,572	0.03%
2022/08/09	0	0.00	1	43.25	43.30	-1	2,612	-0.04%
2022/08/05	0	0.00	1	42.25	42.25	-1	3,022	-0.03%
2022/08/04	3.1	41.11	1	40.95	40.95	2.1	3,168	0.07%
2022/08/03	0	0.00	17	41.10	41.10	-17	3,415	-0.50%
2022/08/02	1	41.60	2	41.50	41.85	-1	3,655	-0.03%
2022/08/01	1	43.40	0	0.00	43.25	1	4,373	0.02%
2022/07/29	2	42.70	1	43.35	43.35	1	5,007	0.02%
2022/07/28	6	43.54	3.1	42.82	42.70	2.9	5,172	0.06%
2022/07/27	1	41.70	11	42.40	42.40	-10	5,380	-0.19%
2022/07/26	0	0.00	0	41.95	41.30	0	5,674	0.00%
2022/07/25	18.1	42.89	12	41.98	41.35	6.1	6,501	0.09%
2022/07/22	26	43.45	2	43.73	42.70	24	6,623	0.36%
2022/07/21	3	43.52	14.1	43.41	43.65	-11.1	6,820	-0.16%
2022/07/20	13	43.18	14	43.24	43.60	-1	7,065	-0.01%
2022/07/19	17.2	42.66	5.1	43.16	43.90	12.1	7,205	0.17%
2022/07/18	1	39.00	5	39.40	39.95	-4	7,361	-0.05%
2022/07/14	4	38.10	4	38.58	39.40	0	7,908	0.00%
2022/07/13	7	39.16	3	39.72	38.85	4	8,416	0.05%
2022/07/12	13	40.60	23.3	41.16	39.20	-10.3	8,801	-0.12%
2022/07/11	13.3	40.81	15.1	39.25	41.30	-1.8	9,800	-0.02%
2022/07/07	8	37.29	0	0.00	37.30	8	11,025	0.07%
2022/07/06	2	37.28	0	0.00	36.05	2	11,925	0.02%
2022/07/05	2	36.50	2	37.50	37.50	0	12,264	0.00%
2022/07/04	15	36.30	0	0.00	36.00	15	12,889	0.12%
2022/06/29	0.1	38.50	0	0.00	38.25	0.1	14,189	0.00%
2022/06/24	1.1	38.29	0	0.00	37.80	1.1	15,367	0.01%
2022/06/23	1.1	38.37	0	0.00	38.00	1.1	15,848	0.01%
2022/06/22	3	39.17	0	0.00	38.65	3	16,047	0.02%
2022/06/21	0	0.00	1	40.75	40.55	-1	16,156	-0.01%
2022/06/20	1	39.60	0	0.00	38.75	1	16,195	0.01%
2022/06/16	2	41.55	1	42.60	40.60	1	16,268	0.01%
2022/06/15	2	42.38	0	0.00	42.20	2	16,296	0.01%
2022/06/14	1	43.15	3	43.15	42.50	-2	16,313	-0.01%
2022/06/13	10	44.11	9	44.87	43.90	1	16,385	0.01%
2022/06/10	9.1	43.50	0	0.00	43.10	9.1	16,707	0.05%
2022/06/09	2	44.73	0	0.00	44.55	2	16,782	0.01%
2022/06/08	1.1	45.14	30	45.10	44.85	-28.9	16,761	-0.17%
2022/06/07	2	45.05	36	44.85	45.25	-34	16,749	-0.20%
2022/06/02	2	45.30	0	0.00	45.10	2	16,730	0.01%
2022/05/30	3	46.10	0.1	46.20	46.20	3	16,652	0.02%
2022/05/26	1	45.80	0	0.00	45.80	1	16,581	0.01%
2022/05/25	2	47.10	7	46.85	46.85	-5	16,543	-0.03%
2022/05/24	9	46.88	0	0.00	46.00	9	16,517	0.05%
2022/05/23	2	47.20	13	47.50	47.50	-11	16,409	-0.07%
2022/05/20	12	46.11	4	45.95	45.90	8	16,272	0.05%
2022/05/19	5	45.35	2	45.70	45.50	3	16,221	0.02%
2022/05/18	5	47.86	14	47.68	47.70	-9	16,166	-0.06%
2022/05/17	4	47.23	4	47.79	46.95	0	16,081	0.00%
2022/05/16	40	47.07	40.1	47.26	47.40	-0.1	15,960	0.00%
2022/05/13	17	47.75	17	45.91	47.90	0	15,768	0.00%
2022/05/12	14.2	46.50	4	44.80	44.80	10.2	15,550	0.07%
2022/05/11	8	49.34	8	49.61	48.90	0	15,396	0.00%
2022/05/10	12.1	51.38	14	51.10	50.30	-1.9	15,134	-0.01%
2022/05/09	164	57.05	124.1	55.34	53.30	39.9	14,877	0.27%	大買/大賣/
2022/05/06	58	53.22	34.1	55.61	55.70	23.9	14,137	0.17%
2022/05/05	4	51.20	5	51.98	51.20	-1	13,480	-0.01%
2022/05/04	5.1	52.86	6	52.20	51.40	-0.9	13,286	-0.01%
2022/05/03	19	52.97	19	55.19	52.10	0	13,008	0.00%
2022/04/29	28	55.31	39.2	54.62	55.20	-11.2	12,691	-0.09%
2022/04/28	17.1	53.16	18.5	52.22	54.00	-1.4	11,836	-0.01%
2022/04/27	29.2	50.88	24	50.58	49.15	5.2	11,645	0.04%
2022/04/26	14.4	50.99	7	52.63	51.00	7.4	11,387	0.06%
2022/04/25	22	53.68	22	54.84	54.10	0	11,082	0.00%
2022/04/22	19.1	58.85	32.1	55.83	55.20	-13	10,802	-0.12%
2022/04/21	11	60.87	11.1	61.17	59.00	-0.1	10,542	0.00%
2022/04/20	4.1	62.85	5.3	63.01	61.40	-1.1	10,308	-0.01%
2022/04/19	32.2	65.40	31.4	65.83	60.40	0.8	9,968	0.01%
2022/04/18	16.2	62.74	5	62.36	63.60	11.2	9,439	0.12%
2022/04/15	51.4	59.30	65.7	58.03	57.90	-14.3	9,004	-0.16%
2022/04/14	70.7	56.27	75	52.75	57.30	-4.3	7,796	-0.06%
2022/04/13	55	52.24	40	54.46	52.10	15	6,980	0.22%
2022/04/12	37	54.64	107.8	52.22	53.90	-70.8	6,479	-1.09%	大賣/
2022/04/11	13.3	54.39	28	52.20	54.50	-14.7	5,566	-0.26%
2022/04/08	29.5	48.14	5	47.04	49.60	24.5	5,215	0.47%
2022/04/07	126	47.55	67.6	48.04	45.10	58.4	4,576	1.28%	大買/
2022/04/06	34	46.53	25	46.43	47.00	9	4,128	0.22%
2022/04/01	28.6	44.89	20	45.79	45.00	8.6	3,665	0.24%
2022/03/31	10	42.40	11	42.32	42.00	-1	3,236	-0.03%
2022/03/30	9	41.67	7	42.31	41.15	2	3,021	0.07%
2022/03/29	15	45.51	12.7	45.61	45.35	2.3	2,788	0.08%
2022/03/28	31.1	40.69	44	41.02	44.30	-12.9	2,029	-0.63%
2022/03/25	10.6	39.75	14	38.31	40.30	-3.4	1,535	-0.22%
2022/03/24	10	37.33	2	38.85	36.65	8	1,321	0.61%
2022/03/23	19	37.30	19	38.50	37.30	0	1,193	0.00%
2022/03/22	8	36.82	20	37.11	38.30	-12	1,133	-1.06%
2022/03/21	1	35.40	0	0.00	35.05	1	1,026	0.10%
2022/03/18	8	36.32	8	36.16	35.35	0	1,011	0.00%
2022/03/17	1	34.55	0	0.00	34.80	1	963	0.10%
2022/03/16	9	34.88	14	35.76	34.80	-5	932	-0.54%
2022/03/15	30	39.34	27	38.23	34.50	3	836	0.36%
2022/03/14	3	35.35	18	36.12	37.10	-15	430	-3.48%
2022/03/07	5.2	35.13	8	35.16	34.35	-2.8	317	-0.88%
2022/03/04	0.5	34.70	0	0.00	34.70	0.5	296	0.17%
2022/03/03	0.3	34.47	0	0.00	34.20	0.3	298	0.10%
2022/02/25	1	33.80	0	0.00	33.85	1	300	0.33%
2022/02/23	0	0.00	1	34.00	34.10	-1	278	-0.37%
2022/02/18	0	0.00	5	35.37	35.30	-5	264	-1.89%
2022/02/17	2	34.95	0	0.00	34.50	2	228	0.88%
2022/02/16	0	0.00	12	34.43	34.70	-12	203	-5.89%
2022/02/15	0	0.00	21	34.21	34.30	-21	192	-10.92%
2022/01/12	0	0.00	1	32.25	32.25	-1	728	-0.14%
2021/12/14	1	33.05	0	0.00	32.80	1	925	0.11%
2021/12/13	0	0.00	2	33.45	33.45	-2	920	-0.22%
2021/12/08	1	33.10	0	0.00	33.10	1	915	0.11%
2021/12/06	0	0.00	1	33.25	33.30	-1	911	-0.11%
2021/11/26	6	33.05	0	0.00	32.90	6	899	0.67%
2021/11/25	0	0.00	3	33.52	33.45	-3	895	-0.34%
2021/11/23	0	0.00	1	33.15	32.95	-1	885	-0.11%
2021/11/18	2	32.80	0	0.00	32.85	2	888	0.23%
2021/11/17	0	0.00	2	33.20	33.20	-2	888	-0.23%
2021/11/16	2	32.75	0	0.00	32.70	2	885	0.23%
2021/11/15	4	32.95	0	0.00	32.95	4	881	0.45%
2021/11/11	25	33.56	10	33.35	33.25	15	875	1.71%
2021/11/10	0	0.00	1	35.30	34.20	-1	859	-0.12%
2021/11/08	0	0.00	21	35.08	34.85	-21	835	-2.51%
2021/11/05	6	34.73	13	35.19	34.85	-7	820	-0.85%
2021/11/04	0	0.00	1	33.75	33.50	-1	773	-0.13%
2021/11/03	0	0.00	20	32.99	33.20	-20	765	-2.61%
2021/11/02	2	33.85	0	0.00	33.40	2	746	0.27%
2021/10/29	1	34.85	7	34.00	34.40	-6	716	-0.84%
2021/10/28	2	34.40	0	0.00	34.70	2	695	0.29%
2021/10/27	5	34.32	0	0.00	33.80	5	680	0.73%
2021/10/25	1	34.50	2	35.10	34.70	-1	634	-0.16%
2021/10/22	27	35.24	0	0.00	34.40	27	607	4.45%
2021/10/21	20	36.69	1	37.00	36.60	19	556	3.41%
2021/10/20	28	37.73	22	37.99	38.00	6	489	1.23%
2021/10/19	0	0.00	4	38.40	39.30	-4	348	-1.15%
2021/10/18	20	34.30	1	35.75	35.75	19	275	6.90%
2021/10/08	0	0.00	2	31.35	31.15	-2	174	-1.15%
2021/10/05	0	0.00	1	30.55	30.70	-1	163	-0.61%
2021/10/04	0	0.00	1	31.35	30.75	-1	160	-0.62%
2021/10/01	0	0.00	1	30.40	30.40	-1	152	-0.65%
2021/09/30	0	0.00	1	31.00	30.50	-1	150	-0.66%
2021/09/29	6	30.12	0	0.00	30.35	6	149	4.01%
2021/09/28	2	30.73	2	30.98	30.70	0	160	0.00%
2021/09/22	1	29.95	0	0.00	30.10	1	152	0.66%
2021/08/24	0	0.00	3	30.60	30.55	-3	135	-2.21%
2021/08/18	1	30.35	0	0.00	30.50	1	128	0.78%
2021/08/11	0	0.00	4	31.08	31.10	-4	115	-3.47%
2021/08/09	2	30.45	0	0.00	30.50	2	98	2.04%
2021/08/02	0	0.00	2	31.05	30.75	-2	109	-1.83%
2021/07/23	88	30.45	88	31.00	30.95	0	109	0.00%
2021/07/22	1	30.35	0	0.00	30.40	1	103	0.97%
2021/07/21	3	30.42	0	0.00	30.30	3	105	2.85%
2021/07/16	36	30.70	39	30.97	30.90	-3	113	-2.64%
2021/07/15	1	30.40	0	0.00	30.40	1	107	0.93%
2021/07/09	1	30.40	0	0.00	30.50	1	129	0.77%
2021/07/06	2	30.70	0	0.00	30.70	2	137	1.46%
2021/07/05	9	31.27	2	31.45	31.30	7	137	5.09%
2021/07/01	2	30.18	0	0.00	30.30	2	125	1.59%
2021/06/23	1	30.40	2	30.83	30.35	-1	129	-0.77%
2021/06/22	11	30.07	11	30.40	30.10	0	126	0.00%
2021/06/03	1	29.75	0	0.00	29.85	1	133	0.75%
2021/05/28	1	29.70	0	0.00	29.65	1	136	0.73%
2021/05/25	1	29.50	0	0.00	29.60	1	135	0.74%
2021/05/20	1	29.30	0	0.00	29.20	1	136	0.73%
2021/05/12	1	30.45	0	0.00	29.50	1	136	0.74%
2021/05/06	0	0.00	2	30.95	31.10	-2	126	-1.59%
2021/04/28	0	0.00	2	31.80	31.85	-2	117	-1.71%
2021/04/19	1	32.40	1	32.45	31.90	0	130	0.00%
2021/04/15	0	0.00	1	30.80	30.90	-1	121	-0.83%
2021/04/12	2	30.63	0	0.00	30.60	2	118	1.69%
2021/04/06	3	30.50	0	0.00	30.50	3	119	2.51%
2021/03/29	0	0.00	1	30.45	30.40	-1	119	-0.84%
2021/03/25	1	30.70	1	30.65	30.70	0	115	0.00%
2021/03/24	3	30.80	0	0.00	30.70	3	116	2.58%
2021/03/22	2	30.65	0	0.00	30.75	2	116	1.72%
2021/03/11	2	30.45	0	0.00	30.60	2	124	1.60%
2021/03/09	0	0.00	1	30.85	31.00	-1	122	-0.82%
2021/03/05	1	30.10	0	0.00	30.30	1	119	0.84%
2021/03/04	0.9	30.37	0	0.00	30.45	0.9	118	0.74%
2021/01/04	1	30.30	0	0.00	30.30	1	77	1.29%
2020/12/30	1	30.80	0	0.00	30.75	1	73	1.37%
2020/12/23	1	30.20	0	0.00	30.20	1	69	1.43%
2020/12/09	17	30.61	18	31.15	30.90	-1	74	-1.34%
2020/12/02	3	30.03	0	0.00	30.10	3	70	4.28%
2020/11/27	2	30.63	1	31.00	30.55	1	71	1.40%
2020/11/18	0	0.00	4	30.35	30.15	-4	81	-4.94%
2020/11/10	1	29.00	0	0.00	29.00	1	83	1.19%
2020/09/17	2	29.35	0	0.00	29.35	2	125	1.59%
2020/08/26	0	0.00	1	32.90	32.70	-1	152	-0.65%
2020/08/20	1	32.20	0	0.00	32.35	1	157	0.64%
2020/08/19	0	0.00	2	33.30	32.80	-2	154	-1.30%
2020/08/05	0	0.00	2	31.90	31.85	-2	192	-1.04%
2020/07/28	0	0.00	1	31.75	31.15	-1	268	-0.37%
2020/07/17	0	0.00	4	32.90	32.45	-4	266	-1.50%
2020/07/14	2	32.45	0	0.00	32.30	2	267	0.75%
2020/07/13	2	32.50	0	0.00	32.60	2	266	0.75%
2020/06/15	0	0.00	2	32.58	32.45	-2	268	-0.75%
2020/06/12	0	0.00	1	32.00	32.40	-1	268	-0.37%
2020/06/11	14	32.96	0	0.00	32.35	14	268	5.22%
2020/06/03	1	33.35	0	0.00	33.50	1	261	0.38%
2020/06/02	2	33.48	2	33.55	33.40	0	259	0.00%
2020/06/01	2	33.73	2	33.88	33.75	0	259	0.00%
2020/05/28	2	33.10	3	33.63	33.25	-1	255	-0.39%
2020/05/25	4	32.73	0	0.00	32.65	4	250	1.60%
2020/05/22	1	33.20	1	33.70	33.15	0	246	0.00%
2020/05/15	3	33.27	0	0.00	33.00	3	228	1.31%
2020/05/07	4	32.55	4	33.20	32.55	0	190	0.00%
2020/05/05	0	0.00	1	30.30	30.25	-1	134	-0.75%
2020/04/30	0	0.00	1	29.75	29.65	-1	131	-0.76%
2020/03/11	2	30.15	1	30.65	30.10	1	88	1.13%
2020/03/10	0	0.00	3	30.27	30.20	-3	85	-3.50%
2020/03/06	0	0.00	2	30.35	30.35	-2	82	-2.43%
2020/03/05	0	0.00	2	30.35	30.30	-2	81	-2.45%
2020/02/26	0	0.00	3	30.15	29.90	-3	79	-3.80%
2020/02/21	0	0.00	2	30.15	30.15	-2	76	-2.62%
2020/02/19	3	29.87	6	29.98	29.90	-3	75	-3.99%
2020/01/31	1	29.05	0	0.00	29.10	1	83	1.20%
2020/01/20	0	0.00	1	29.70	29.90	-1	81	-1.22%
2020/01/17	0	0.00	1	29.65	29.65	-1	81	-1.22%
2020/01/09	1	29.40	0	0.00	29.50	1	84	1.18%
2020/01/08	1	29.55	0	0.00	29.50	1	86	1.15%
2020/01/07	1	29.70	0	0.00	29.60	1	88	1.14%
2020/01/06	2	29.80	0	0.00	29.70	2	89	2.23%
2020/01/03	1	29.95	0	0.00	29.90	1	89	1.12%
2019/12/18	2	29.90	0	0.00	30.00	2	93	2.13%
2019/12/11	1	30.00	0	0.00	30.05	1	89	1.12%
2019/12/10	2	30.00	0	0.00	30.10	2	89	2.24%
2019/12/04	2	30.10	0	0.00	30.50	2	86	2.30%
2019/12/02	1	30.50	0	0.00	30.40	1	85	1.17%
2019/11/28	0	0.00	2	30.95	30.95	-2	86	-2.32%
2019/11/15	0	0.00	2	30.50	30.30	-2	95	-2.09%
2019/11/13	0	0.00	2	30.55	30.30	-2	99	-2.01%
2019/11/08	8	29.61	6	29.91	30.20	2	100	1.98%
2019/11/06	0	0.00	2	31.05	30.90	-2	93	-2.14%
2019/11/05	1	30.75	4	31.05	30.90	-3	91	-3.28%
2019/11/04	0	0.00	1	30.60	30.65	-1	89	-1.11%
2019/10/31	0	0.00	2	30.60	30.45	-2	89	-2.24%
2019/10/24	3	30.05	0	0.00	30.25	3	83	3.58%
2019/10/21	2	30.10	0	0.00	30.20	2	83	2.39%
2019/10/17	0	0.00	1	30.60	30.45	-1	81	-1.23%
2019/10/16	0	0.00	1	30.60	30.45	-1	80	-1.24%
2019/10/15	0	0.00	1	30.50	30.55	-1	79	-1.26%
2019/10/14	0	0.00	3	30.50	30.45	-3	78	-3.84%
2019/10/08	0	0.00	1	30.10	30.30	-1	76	-1.31%
2019/10/07	0	0.00	4	29.90	30.00	-4	77	-5.16%
2019/10/02	0	0.00	1	29.60	29.50	-1	76	-1.30%
2019/09/10	0	0.00	2	29.70	29.70	-2	80	-2.50%
2019/08/19	0	0.00	2	29.80	29.75	-2	80	-2.49%
2019/08/16	0	0.00	1	29.65	29.60	-1	78	-1.27%
2019/08/15	0	0.00	1	29.55	29.55	-1	80	-1.24%
2019/08/14	0	0.00	1	29.50	29.45	-1	83	-1.20%
2019/08/13	0	0.00	5	29.31	29.30	-5	82	-6.03%
2019/08/05	4	28.73	0	0.00	28.55	4	95	4.18%
2019/07/11	9	29.03	0	0.00	29.05	9	105	8.50%
2019/06/18	0	0.00	2	29.90	29.60	-2	97	-2.04%
2019/06/17	0	0.00	1	29.60	29.50	-1	96	-1.04%
2019/06/14	1	29.15	0	0.00	29.20	1	94	1.06%
2019/06/13	0	0.00	2	29.30	29.15	-2	94	-2.11%
2019/06/06	9	28.92	0	0.00	28.90	9	93	9.61%
2019/06/03	0	0.00	6	29.48	29.60	-6	89	-6.67%
2019/05/31	0	0.00	10	29.50	29.70	-10	88	-11.33%
2019/05/30	2	29.38	0	0.00	29.45	2	86	2.30%
2019/05/23	1	29.40	1	29.95	29.60	0	82	0.00%
2019/05/22	0	0.00	1	29.60	29.95	-1	79	-1.25%
2019/05/17	3	29.12	0	0.00	29.00	3	73	4.10%
2019/05/16	1	29.85	0	0.00	29.80	1	69	1.45%
2019/05/15	0	0.00	1	30.15	29.95	-1	68	-1.46%
2019/05/14	0	0.00	2	29.35	29.55	-2	64	-3.12%
2019/05/06	1	28.65	0	0.00	28.85	1	57	1.73%
2019/04/30	2	29.05	2	29.38	28.90	0	54	0.00%
2019/04/29	2	28.90	5	28.80	28.60	-3	51	-5.85%
2019/04/08	2	28.00	0	0.00	28.20	2	43	4.60%
2019/03/29	0	0.00	0	28.10	28.20	0	41	-0.02%
2019/03/20	2	28.05	0	0.00	28.20	2	38	5.15%
2019/03/13	0	0.00	1	28.40	28.35	-1	36	-2.75%
2019/03/12	0	0.00	3	28.37	28.20	-3	35	-8.52%
2019/03/11	0	0.00	1	28.15	28.05	-1	32	-3.04%
2019/02/14	0	0.00	2	27.30	27.75	-2	26	-7.68%
2019/01/14	3	26.87	0	0.00	27.00	3	24	12.07%
2019/01/11	5	27.14	2	27.25	27.20	3	25	11.97%
2018/12/03	2	26.30	0	0.00	26.40	2	39	5.11%
2018/11/20	1	25.95	0	0.00	26.00	1	46	2.16%
2018/11/13	1	26.00	0	0.00	26.00	1	59	1.69%
2018/10/23	2	25.55	0	0.00	25.55	2	81	2.46%
2018/10/17	0	0.00	3.1	25.81	25.80	-3.1	86	-3.56%
2018/09/11	0	0.00	4	26.90	26.90	-4	82	-4.82%
2018/09/10	0	0.00	1	27.30	27.15	-1	81	-1.23%
2018/09/05	2	27.60	0	0.00	27.65	2	79	2.50%
2018/08/30	0	0.00	2	28.25	28.10	-2	80	-2.47%
2018/08/29	1	28.10	0	0.00	28.10	1	79	1.25%
2018/08/17	5	28.36	0	0.00	28.35	5	66	7.55%
2018/08/15	0	0.00	4	28.45	28.25	-4	60	-6.60%
2018/08/13	1	28.20	0	0.00	28.15	1	57	1.75%
2018/08/09	1	28.05	0	0.00	28.20	1	52	1.92%
2018/08/08	0	0.00	1	28.40	28.30	-1	51	-1.94%
2018/08/07	0	0.00	1	28.00	28.25	-1	49	-2.01%
2018/07/27	0	0.00	2	27.70	27.85	-2	47	-4.22%
2018/07/26	0	0.00	0.2	27.50	27.50	-0.2	44	-0.47%
2018/07/25	0	0.00	2	27.40	27.40	-2	44	-4.53%
2018/07/18	0	0.00	0.2	27.30	27.20	-0.2	44	-0.40%
2018/07/17	0	0.00	0	27.30	27.20	0	44	-0.05%
2018/07/06	2	26.55	0	0.00	26.70	2	46	4.30%
2018/05/04	4	26.85	0	0.00	27.00	4	68	5.85%
2018/05/03	2	27.00	0	0.00	27.00	2	67	2.95%
2018/04/24	0	0.00	2	27.50	27.35	-2	72	-2.75%
2018/04/11	0	0.00	2	27.25	27.20	-2	98	-2.02%
2018/04/02	0	0.00	0	26.95	26.95	0	109	-0.04%
2018/03/27	0	0.00	2	26.95	26.95	-2	110	-1.81%
2018/03/16	0	0.00	1	27.40	27.40	-1	103	-0.96%
2018/03/01	2	27.15	0	0.00	27.10	2	102	1.96%
2018/02/06	1	26.10	0	0.00	26.10	1	103	0.96%
2018/02/05	0	0.00	2	27.10	26.80	-2	102	-1.95%
2018/01/10	2	27.70	2	28.30	27.50	0	90	0.00%
2018/01/02	1	26.75	2	26.90	26.90	-1	66	-1.51%