創威 (6530)-凱基-城中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	47.70	49.50	-1	3,410	-0.03%
2024/05/10	0	0.00	3	48.25	48.40	-3	3,772	-0.08%
2024/05/07	0	0.00	2	49.40	49.40	-2	4,359	-0.05%
2024/04/30	3	50.80	3	52.70	50.80	0	4,429	0.00%
2024/04/26	53	51.94	54	50.17	51.10	-1	4,400	-0.02%
2024/04/25	2	46.00	2	47.05	48.80	0	4,312	0.00%
2024/04/23	1	43.30	0	0.00	43.50	1	4,365	0.02%
2024/04/17	1	46.80	1	46.60	46.75	0	4,816	0.00%
2024/04/16	4	45.58	0	0.00	45.55	4	4,815	0.08%
2024/04/11	1	51.70	0	0.00	51.70	1	4,779	0.02%
2024/04/10	1	53.70	6	52.42	53.50	-5	4,775	-0.10%
2024/04/09	1	52.10	0	0.00	51.40	1	4,749	0.02%
2024/04/01	0	0.00	1	53.80	53.30	-1	4,732	-0.02%
2024/03/28	1	54.10	1	54.60	52.80	0	4,725	0.00%
2024/03/26	2	58.20	0	0.00	53.80	2	4,708	0.04%
2024/03/25	5	57.06	5	56.72	59.60	0	4,560	0.00%
2024/03/22	1	55.30	1	55.80	55.00	0	4,474	0.00%
2024/03/20	4	54.05	3	55.30	54.00	1	4,425	0.02%
2024/03/19	0	0.00	4	55.18	55.30	-4	4,420	-0.09%
2024/03/18	2	56.35	2	55.65	56.10	0	4,388	0.00%
2024/03/15	17	55.62	17	56.92	55.20	0	4,403	0.00%
2024/03/14	3	57.50	4	57.00	57.10	-1	4,433	-0.02%
2024/03/13	10	55.93	14	56.47	55.80	-4	4,334	-0.09%
2024/03/12	5	53.96	6	54.62	55.00	-1	4,237	-0.02%
2024/03/11	4	51.30	4	51.53	51.40	0	4,175	0.00%
2024/03/08	1	49.20	0	0.00	49.20	1	4,172	0.02%
2024/03/07	7	55.13	4	55.13	53.40	3	4,161	0.07%
2024/03/06	1	53.20	0	0.00	53.10	1	4,157	0.02%
2024/03/05	0	53.68	0.1	53.93	53.70	-0.1	4,185	0.00%
2024/03/04	4.1	55.80	2	56.19	55.00	2.1	4,284	0.05%
2024/03/01	2	52.20	0	0.00	52.50	2	4,274	0.05%
2024/02/29	2	52.70	2	53.90	52.70	0	4,284	0.00%
2024/02/27	10	53.88	18.6	55.01	53.50	-8.6	4,296	-0.20%
2024/02/26	19.6	58.14	12	58.18	56.90	7.6	4,703	0.16%
2024/02/23	5	54.60	5	55.58	54.50	0	4,513	0.00%
2024/02/22	12	55.95	15	56.57	55.70	-3	4,372	-0.07%
2024/02/21	5	53.90	25	53.74	56.50	-20	4,116	-0.49%
2024/02/20	16	51.56	15	51.61	51.40	1	3,922	0.03%
2024/02/19	25	50.98	29	51.21	50.60	-4	3,871	-0.10%
2024/02/16	39	52.97	31	51.28	52.80	8	3,844	0.21%
2024/02/15	23	50.95	17	49.49	50.80	6	3,721	0.16%
2024/02/05	24	49.80	11	50.56	49.00	13	3,657	0.36%
2024/02/02	58	50.78	60	52.27	49.85	-2	3,664	-0.05%
2024/02/01	30	52.65	25	53.04	51.80	5	3,762	0.13%
2024/01/31	10	49.90	10	50.30	51.40	0	3,533	0.00%
2024/01/30	20	46.39	19	46.61	46.75	1	3,349	0.03%
2024/01/19	0	0.00	1	45.60	44.90	-1	3,295	-0.03%
2024/01/18	18	45.92	6	46.82	45.95	12	3,292	0.36%
2024/01/17	6	47.53	19	48.55	47.20	-13	3,277	-0.40%
2024/01/16	5	48.29	5	48.88	48.30	0	3,289	0.00%
2024/01/15	19	48.04	24	48.08	47.90	-5	3,229	-0.15%
2024/01/12	9	48.27	2	48.28	48.10	7	3,487	0.20%
2023/12/22	0	45.40	0	0.00	45.30	0	5,148	0.00%
2023/12/15	0	48.00	2	48.25	48.20	-2	5,360	-0.04%
2023/12/14	0	0.00	1	50.20	49.80	-1	5,367	-0.02%
2023/12/13	6	50.93	5	50.70	51.00	1	5,379	0.02%
2023/12/12	26	50.70	25	53.00	50.70	1	5,410	0.02%
2023/12/11	5	53.98	3	53.63	53.60	2	5,391	0.04%
2023/12/08	1	51.20	1	52.00	51.00	0	5,241	0.00%
2023/12/04	3	52.37	2	53.20	51.60	1	5,133	0.02%
2023/12/01	5	53.90	8	54.23	53.60	-3	5,117	-0.06%
2023/11/30	10	53.77	9	54.50	53.80	1	5,042	0.02%
2023/11/29	14	56.41	16	52.21	54.50	-2	4,998	-0.04%
2023/11/27	3	49.87	2	51.20	49.20	1	4,776	0.02%
2023/11/24	2	51.20	4	52.60	51.20	-2	4,740	-0.04%
2023/11/22	0	0.00	1	55.60	55.60	-1	4,183	-0.02%
2023/11/21	0	0.00	6	50.57	50.60	-6	4,059	-0.15%
2023/11/20	1	46.05	0	47.55	46.00	1	4,012	0.02%
2023/11/17	1	45.65	0	45.60	45.60	1	3,990	0.02%
2023/11/16	0	44.85	0	0.00	44.85	0	3,971	0.00%
2023/11/15	0	46.20	0	0.00	45.80	0	3,952	0.00%
2023/11/14	2	45.83	0	0.00	46.45	2	3,904	0.05%
2023/11/13	4	44.25	5	45.14	44.25	-1	3,854	-0.03%
2023/11/10	5	45.62	0	0.00	44.60	5	3,806	0.13%
2023/11/09	15	57.09	81	54.68	49.50	-66	3,717	-1.78%
2023/11/08	56	52.38	2	53.40	54.00	54	3,437	1.57%
2023/11/06	0	0.00	2	53.70	53.80	-2	3,313	-0.06%
2023/11/03	0	0.00	7	52.77	52.40	-7	3,284	-0.21%
2023/11/02	0	0.00	8	52.40	52.40	-8	3,274	-0.24%
2023/10/30	12	51.00	1.1	52.12	50.90	10.9	3,231	0.34%
2023/10/27	15	51.08	0	0.00	52.00	15	3,214	0.47%
2023/10/26	0.1	55.00	1	56.00	53.60	-0.9	3,190	-0.03%
2023/10/25	2.9	55.69	0	0.00	55.10	2.9	3,173	0.09%
2023/10/24	0.1	57.20	1	53.00	57.00	-0.9	3,150	-0.03%
2023/10/23	0	0.00	6	53.90	52.00	-6	3,093	-0.19%
2023/10/20	76	57.42	75	57.15	57.20	1	3,040	0.03%
2023/10/19	48	57.68	293	56.32	57.00	-245	2,705	-9.06%	大賣/鉅額交易
2023/10/18	244	54.55	15	50.95	54.60	229	2,137	10.72%	大買/鉅額交易
2023/10/17	23	50.99	181	51.74	49.70	-158	2,102	-7.52%	大賣/鉅額交易
2023/10/16	180	48.02	243	46.22	48.05	-63	1,837	-3.43%	大買/大賣/
2023/10/13	243	43.68	1	42.55	43.70	242	1,756	13.78%	大買/鉅額交易
2023/10/12	11	39.52	151	39.44	39.75	-140	1,662	-8.42%	大賣/鉅額交易
2023/10/11	8	41.22	110	41.87	38.95	-102	1,566	-6.51%	大賣/鉅額交易
2023/10/06	260	41.67	17	40.15	41.80	243	1,387	17.51%	大買/鉅額交易
2023/10/05	4	37.88	0	0.00	38.00	4	1,278	0.31%
2023/10/02	0	0.00	2	34.40	35.00	-2	1,189	-0.17%
2023/09/28	2	34.30	0	0.00	34.30	2	1,177	0.17%
2023/09/27	0	0.00	9	35.88	35.90	-9	1,161	-0.78%
2023/09/26	12	38.25	12	35.10	36.30	0	1,137	0.00%
2023/09/25	11	38.35	3	37.17	35.65	8	1,075	0.74%
2023/09/22	1	34.85	8	34.14	36.85	-7	948	-0.74%
2023/09/19	5	34.50	0	0.00	34.95	5	875	0.57%
2023/09/18	0	0.00	6	34.23	34.80	-6	847	-0.71%
2023/09/15	5	36.60	0	0.00	33.00	5	810	0.62%
2023/09/14	0	0.00	4	34.45	34.45	-4	758	-0.53%
2023/09/13	0	0.00	2	30.50	31.35	-2	719	-0.28%
2023/09/12	1	29.10	0	0.00	29.25	1	710	0.14%
2023/09/08	1	30.00	0	0.00	29.70	1	705	0.14%
2023/08/25	1	29.50	0	0.00	29.45	1	658	0.15%
2023/08/15	3	27.58	3	27.83	27.45	0	623	0.00%
2023/08/09	1	28.60	0	0.00	28.55	1	600	0.17%
2023/08/07	1	31.05	0	0.00	30.55	1	591	0.17%
2023/08/01	1	32.70	0	0.00	32.00	1	573	0.17%
2023/07/31	1	34.00	0	0.00	33.50	1	576	0.17%
2023/07/24	0	0.00	1	36.45	37.50	-1	536	-0.19%
2023/07/21	4	38.99	7	37.51	37.50	-3	522	-0.57%
2023/07/20	10	37.92	4	38.90	38.30	6	454	1.32%
2023/07/19	6	36.71	12	35.83	36.95	-6	250	-2.40%
2023/07/18	6	33.60	0	0.00	33.60	6	139	4.31%
2023/07/06	0	0.00	4	26.00	25.95	-4	107	-3.73%
2023/03/27	2	26.60	2	27.00	26.20	0	109	0.00%
2023/02/24	4	24.45	0	0.00	24.60	4	103	3.87%
2022/11/01	0	0.00	1	21.00	21.00	-1	892	-0.11%
2022/10/06	0	0.00	3	24.90	25.30	-3	949	-0.32%
2022/10/04	1	24.35	0	0.00	24.75	1	937	0.11%
2022/09/30	2	23.78	0	0.00	23.85	2	925	0.22%
2022/09/29	23	25.36	24.2	26.78	25.15	-1.2	904	-0.13%
2022/09/28	2.2	25.60	1	25.60	25.60	1.2	817	0.15%
2022/09/07	0	0.00	6	24.31	24.00	-6	738	-0.81%
2022/09/06	3	25.32	0	0.00	25.35	3	730	0.41%
2022/09/05	1	26.80	1	26.75	25.25	0	723	0.00%
2022/08/31	1	28.00	0	0.00	28.25	1	706	0.14%
2022/08/26	0	0.00	5	28.86	28.00	-5	686	-0.73%
2022/08/25	1	27.60	0	0.00	27.40	1	620	0.16%
2022/08/24	5	28.12	3	29.12	27.60	2	604	0.33%
2022/08/23	2	27.20	0	0.00	26.90	2	544	0.37%
2022/08/22	0	0.00	7	28.90	28.00	-7	527	-1.33%
2022/08/19	13	29.35	4	29.13	28.85	9	505	1.78%
2022/08/18	18	28.39	22.1	27.97	28.85	-4.1	380	-1.08%
2022/08/17	1.1	26.25	0	0.00	26.25	1.1	264	0.42%
2022/08/16	0	0.00	4	24.38	23.90	-4	206	-1.93%
2022/08/12	0	0.00	4	23.75	23.40	-4	187	-2.13%
2022/08/10	4	23.25	0	0.00	23.15	4	184	2.17%
2022/08/08	4	24.60	7	24.59	23.65	-3	171	-1.75%
2022/08/05	18	24.50	20	24.28	24.60	-2	154	-1.30%
2022/08/04	9	23.13	8	24.14	23.50	1	138	0.72%
2022/08/03	6	22.81	3	23.93	23.95	3	121	2.47%
2022/08/02	4	22.45	0	0.00	22.20	4	110	3.63%
2022/08/01	1	23.00	1	23.50	23.15	0	116	0.00%
2022/04/11	0	0.00	1	21.10	21.05	-1	97	-1.03%
2022/03/10	0	0.00	3	21.30	21.80	-3	431	-0.70%
2022/03/07	4	20.16	5	20.50	20.20	-1	634	-0.16%
2022/01/21	0	0.00	15	22.00	22.00	-15	699	-2.14%
2022/01/20	1	22.20	0	0.00	22.35	1	703	0.14%
2022/01/19	1	22.25	0	0.00	22.30	1	706	0.14%
2022/01/11	2	22.30	0.2	22.95	22.60	1.8	722	0.25%
2022/01/07	4	22.93	5	23.00	22.80	-1	800	-0.12%
2021/12/30	1	24.60	0	0.00	24.60	1	812	0.12%
2021/12/29	1	24.85	1	25.10	24.70	0	847	0.00%
2021/12/28	2	25.13	1.3	25.31	24.65	0.7	855	0.08%
2021/12/24	4	25.39	1	25.35	25.05	3	860	0.35%
2021/12/22	3	24.83	2	25.18	25.65	1	872	0.11%
2021/12/20	0	0.00	0	24.55	24.30	0	938	0.00%
2021/12/17	2	24.80	2	24.65	24.65	0	969	0.00%
2021/12/15	0	0.00	5	25.60	25.40	-5	983	-0.51%
2021/12/14	9	25.44	1	25.95	25.05	8	1,000	0.80%
2021/12/13	6	26.13	8	26.63	26.40	-2	985	-0.20%
2021/12/09	4	25.90	1	26.85	25.20	3	950	0.32%
2021/12/08	2	26.30	0	0.00	26.00	2	928	0.22%
2021/12/07	9	27.78	2	31.03	27.00	7	892	0.78%
2021/12/06	1.4	29.35	2	29.35	29.35	-0.6	759	-0.08%
2021/12/03	11	26.77	11	27.00	26.70	0	705	0.00%
2021/12/02	4.2	27.01	4	25.70	27.20	0.2	572	0.03%
2021/11/30	0	0.00	1	23.90	22.50	-1	497	-0.20%
2021/11/23	1	22.65	0	0.00	21.90	1	480	0.21%
2021/11/19	1	22.90	5	22.20	22.30	-4	475	-0.84%
2021/11/18	4	23.75	0	0.00	23.15	4	472	0.85%
2021/11/15	0	0.00	1	23.30	23.65	-1	455	-0.22%
2021/10/18	1	21.55	10	21.36	21.90	-9	380	-2.37%
2021/10/15	11	24.35	1	23.10	21.75	10	371	2.69%
2021/09/27	3	24.10	3	23.30	23.30	0	183	0.00%
2021/05/12	0	0.00	1	19.25	18.00	-1	143	-0.70%
2021/05/06	1	20.25	0	0.00	20.15	1	137	0.73%
2021/05/05	0	0.00	1	19.95	19.90	-1	133	-0.75%
2021/05/04	0	0.00	1	19.60	19.95	-1	132	-0.76%
2021/05/03	0	0.00	2	21.10	21.10	-2	129	-1.54%
2021/04/22	1	20.65	0	0.00	20.30	1	120	0.83%
2021/04/12	1	21.50	0	0.00	21.35	1	120	0.83%
2021/04/08	2	20.60	0	0.00	20.85	2	120	1.66%
2021/04/07	0	0.00	4	21.28	21.50	-4	107	-3.71%
2021/03/19	0	0.00	1	20.40	20.40	-1	80	-1.25%
2021/03/18	0	0.00	5	20.35	20.05	-5	79	-6.31%
2021/01/20	2	19.20	6	19.30	19.55	-4	78	-5.07%
2021/01/06	5	20.00	0	0.00	19.90	5	76	6.52%
2021/01/05	0	0.00	1	20.60	20.60	-1	74	-1.35%
2020/09/25	3	17.78	0	0.00	17.85	3	164	1.83%
2020/08/14	3	19.95	0	0.00	19.95	3	256	1.17%
2020/08/13	0	0.00	2	19.15	20.65	-2	253	-0.79%
2020/08/12	0	0.00	13	18.59	18.80	-13	243	-5.34%
2020/08/07	0	0.00	1	20.00	19.70	-1	241	-0.41%
2020/08/05	1	20.05	0	0.00	20.15	1	241	0.41%
2020/07/24	0	0.00	3	21.20	21.30	-3	235	-1.27%
2020/07/22	5	21.40	0	0.00	21.75	5	235	2.12%
2020/07/21	5	20.80	0	0.00	21.05	5	233	2.14%
2020/07/20	5	20.00	0	0.00	20.35	5	232	2.15%
2020/07/07	5	23.85	5	24.76	23.90	0	190	0.00%
2020/07/06	0	0.00	1	23.70	24.75	-1	173	-0.58%
2020/07/01	1	20.35	0	0.00	20.50	1	141	0.71%
2020/06/29	0	0.00	1	19.80	19.65	-1	131	-0.76%
2020/06/23	1	19.65	0	0.00	19.85	1	96	1.03%
2020/01/20	1	18.90	0	0.00	18.95	1	461	0.22%
2019/12/13	0	0.00	15	20.45	19.30	-15	407	-3.68%
2019/12/12	15	22.47	0	0.00	20.30	15	390	3.84%
2019/12/11	0	0.00	10	18.40	21.00	-10	354	-2.82%
2019/12/10	15	19.50	5	19.25	19.20	10	320	3.12%
2019/10/28	0	0.00	1	18.30	18.55	-1	60	-1.67%
2018/04/12	0	0.00	2	18.45	18.45	-2	220	-0.91%
2018/04/03	2	18.20	0	0.00	18.25	2	236	0.85%
2018/02/07	1	19.00	0	0.00	18.80	1	232	0.43%
2018/01/24	0	0.00	1	21.60	21.25	-1	187	-0.53%