順藥 (6535)-凱基-城中券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
168.0
漲跌
▲1.5
漲幅
+0.90%
成交量
792張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	167.50	0	0.00	168.00	1	1,513	0.07%
2024/04/16	0	0.00	0.2	188.50	186.50	-0.2	1,598	-0.01%
2024/04/09	4	221.53	0	0.00	199.50	4	1,551	0.26%
2024/04/08	0	0.00	4.1	198.18	215.50	-4.1	1,484	-0.28%
2024/04/03	0.1	196.50	0	0.00	196.00	0.1	1,451	0.01%
2024/03/28	0	0.00	1	178.50	179.00	-1	1,384	-0.07%
2024/03/27	0	0.00	22	181.45	180.00	-22	1,376	-1.60%
2024/03/26	0	0.00	5	183.10	180.00	-5	1,365	-0.37%
2024/03/21	4	195.00	4	189.63	189.00	0	1,324	0.00%
2024/03/20	0	0.00	5	177.10	185.00	-5	1,296	-0.39%
2024/03/13	5	164.50	0	0.00	164.00	5	1,260	0.40%
2024/03/12	0	0.00	0	172.50	173.00	0	1,267	0.00%
2024/03/11	0	0.00	0.1	163.33	165.00	-0.1	1,284	-0.01%
2024/03/08	1	164.00	4	169.75	159.00	-3	1,281	-0.23%
2024/03/07	8	171.50	0	0.00	175.00	8	1,267	0.63%
2024/03/06	21	179.90	0	0.00	178.00	21	1,259	1.67%
2024/03/05	0	0.00	1.2	188.00	188.00	-1.2	1,267	-0.10%
2024/03/04	1.3	190.52	2	180.00	188.00	-0.7	1,242	-0.06%
2024/03/01	0	178.50	0	0.00	178.50	0	1,212	0.00%
2024/02/29	5.1	170.29	0	0.00	176.00	5.1	1,184	0.43%
2024/02/27	0	155.00	29	156.24	160.00	-29	1,135	-2.55%
2024/02/26	1	139.00	17	138.76	146.50	-16	1,075	-1.49%
2024/02/23	0	0.00	2	135.25	133.50	-2	1,055	-0.19%
2024/02/22	0	0.00	1	134.00	134.00	-1	1,052	-0.09%
2024/02/20	0.1	140.00	8.1	150.05	145.00	-8	971	-0.82%
2024/02/19	8	146.38	19	153.26	150.00	-11	906	-1.21%
2024/02/16	0	0.00	1	150.00	153.50	-1	892	-0.11%
2024/02/15	17	146.00	0	0.00	158.50	17	883	1.92%
2024/02/02	6	144.00	0	0.00	148.00	6	858	0.70%
2024/01/31	6	140.83	0	0.00	145.50	6	837	0.72%
2024/01/29	10	123.20	0.1	130.00	127.50	10	808	1.23%
2024/01/26	21.1	126.91	0	124.00	122.50	21.1	789	2.67%
2024/01/25	0	0.00	13	137.69	136.00	-13	772	-1.68%
2024/01/23	1	112.00	0	0.00	114.50	1	708	0.14%
2024/01/22	12	102.00	0	0.00	104.50	12	692	1.73%
2024/01/19	0.1	105.50	0	0.00	107.00	0.1	664	0.01%
2024/01/18	0.1	99.99	1	98.50	100.00	-0.9	621	-0.15%
2024/01/17	1	96.00	3	94.93	96.10	-2	577	-0.35%
2024/01/16	3	90.42	4	88.95	93.20	-1	517	-0.19%
2024/01/15	5	84.06	0	0.00	84.80	5	460	1.09%
2024/01/12	0	0.00	2	81.00	82.40	-2	421	-0.47%
2024/01/11	0	0.00	3	70.20	75.00	-3	376	-0.80%
2023/12/26	0	0.00	1	67.70	68.00	-1	314	-0.32%
2023/12/18	0	0.00	1	66.30	65.60	-1	317	-0.32%
2023/12/15	1	65.40	0	0.00	65.10	1	315	0.32%
2023/12/08	3	68.50	0	0.00	68.50	3	298	1.01%
2023/12/07	0	0.00	1	69.00	68.70	-1	291	-0.34%
2023/12/05	1	66.50	0	0.00	66.50	1	254	0.39%
2023/12/01	1	65.50	0	0.00	65.70	1	246	0.41%
2023/11/30	0	0.00	1	66.70	66.20	-1	241	-0.41%
2023/11/29	0	0.00	1	65.00	65.50	-1	227	-0.44%
2023/11/27	1	64.00	0	0.00	64.10	1	207	0.48%
2023/11/07	0	0.00	8	60.01	60.20	-8	247	-3.23%
2023/11/01	0	0.00	1	59.50	59.20	-1	333	-0.30%
2023/10/31	0	0.00	5	59.80	59.20	-5	345	-1.45%
2023/10/24	1	59.60	0	0.00	59.60	1	701	0.14%
2023/10/18	2	59.00	0	0.00	58.80	2	786	0.25%
2023/10/12	10	60.49	0	0.00	60.00	10	873	1.14%
2023/10/04	3	60.40	0	0.00	60.40	3	895	0.33%
2023/10/03	1	61.00	0	0.00	61.00	1	936	0.11%
2023/09/28	1	62.50	5	62.86	62.40	-4	1,000	-0.40%
2023/09/27	0	0.00	1	61.30	63.10	-1	1,031	-0.10%
2023/09/13	2	60.20	0	0.00	60.30	2	1,170	0.17%
2023/08/30	0	0.00	1	61.20	60.30	-1	1,410	-0.07%
2023/08/25	1	58.60	0	0.00	59.00	1	1,493	0.07%
2023/08/23	1	59.20	0	0.00	58.80	1	1,602	0.06%
2023/08/17	1	59.50	0	0.00	60.10	1	1,893	0.05%
2023/08/09	0	0.00	5	65.10	64.90	-5	2,034	-0.25%
2023/08/08	1	63.90	0	0.00	63.90	1	2,011	0.05%
2023/08/07	0	0.00	1	63.30	63.30	-1	1,995	-0.05%
2023/08/01	1	62.40	0	0.00	62.70	1	1,969	0.05%
2023/07/31	2	61.50	1	63.00	62.20	1	1,966	0.05%
2023/07/28	6	62.82	7	70.40	62.20	-1	1,960	-0.05%
2023/07/27	2	62.40	7	65.04	65.10	-5	1,759	-0.28%
2023/07/26	4	60.25	0	0.00	59.20	4	1,764	0.23%
2023/07/24	2	60.90	1	60.90	60.20	1	1,728	0.06%
2023/07/20	1	59.30	1	59.50	59.20	0	1,692	0.00%
2023/07/19	0	0.00	2	60.10	61.30	-2	1,667	-0.12%
2023/07/11	0	0.00	2	59.00	58.20	-2	1,591	-0.13%
2023/07/10	0	0.00	3	58.30	58.30	-3	1,584	-0.19%
2023/07/05	0	0.00	8	62.85	61.70	-8	1,479	-0.54%
2023/06/28	1	59.00	0	0.00	62.00	1	1,385	0.07%
2023/06/27	0	0.00	1	56.80	59.90	-1	1,353	-0.07%
2023/06/20	1	55.10	0	0.00	54.70	1	1,319	0.08%
2023/06/16	3	56.30	0	0.00	55.10	3	1,303	0.23%
2023/06/15	12	57.71	0	0.00	57.50	12	1,277	0.94%
2023/06/14	4	58.03	2	58.20	57.10	2	1,261	0.16%
2023/06/13	2	61.40	0	0.00	61.20	2	1,217	0.16%
2023/06/12	0	0.00	1	62.00	62.00	-1	1,209	-0.08%
2023/06/08	3	62.10	1	62.10	62.10	2	1,200	0.17%
2023/06/07	1	66.20	0	0.00	63.60	1	1,174	0.09%
2023/06/05	0	0.00	0.2	64.30	63.70	-0.2	1,145	-0.02%
2023/05/31	1	65.00	2	64.30	65.10	-1	1,082	-0.09%
2023/05/30	7	61.23	0	0.00	61.00	7	1,038	0.67%
2023/05/29	2	65.95	1	64.00	64.00	1	981	0.10%
2023/05/26	2	63.35	1	64.00	64.00	1	930	0.11%
2023/05/25	0	0.00	1	63.80	62.20	-1	896	-0.11%
2023/05/24	1	62.00	6	62.60	65.80	-5	851	-0.59%
2023/05/23	3	59.93	0	0.00	63.00	3	753	0.40%
2023/05/18	1	49.65	0	0.00	49.00	1	579	0.17%
2023/05/16	1	47.50	0	0.00	49.10	1	537	0.19%
2023/05/02	0.2	46.65	0	0.00	46.50	0.2	457	0.05%
2023/03/16	1	40.50	0	0.00	40.00	1	658	0.15%
2023/03/13	1	41.50	0	0.00	41.50	1	638	0.16%
2023/03/09	0	0.00	5	43.15	43.85	-5	619	-0.81%
2023/03/06	0	0.00	3	42.67	42.55	-3	595	-0.50%
2023/03/01	0	0.00	1	42.80	42.40	-1	624	-0.16%
2023/02/23	0	0.00	2	42.95	42.90	-2	621	-0.32%
2023/02/22	2	43.20	0	0.00	43.05	2	616	0.32%
2023/02/09	6	41.92	0	0.00	41.90	6	531	1.13%
2023/01/10	0	0.00	1	38.85	38.85	-1	427	-0.23%
2023/01/05	1	38.70	0	0.00	38.60	1	426	0.23%
2023/01/03	0	0.00	5	39.50	38.80	-5	417	-1.20%
2022/12/26	6	43.98	2	45.00	45.10	4	306	1.30%
2022/12/20	1	40.15	1	39.75	38.40	0	190	0.00%
2022/12/06	0	0.00	2	38.60	38.30	-2	229	-0.87%
2022/11/22	0	0.00	1	36.25	36.45	-1	238	-0.42%
2022/11/17	2	35.95	0	0.00	35.85	2	253	0.79%
2022/11/02	1	35.25	0	0.00	35.75	1	317	0.31%
2022/09/12	0	0.00	1	38.30	38.75	-1	325	-0.31%
2022/08/22	0	0.00	3	39.30	39.20	-3	265	-1.13%
2022/08/03	1	35.10	0	0.00	34.85	1	243	0.41%
2022/07/27	0	0.00	1	35.20	35.40	-1	268	-0.37%
2022/07/14	0	0.00	1	36.05	35.75	-1	698	-0.14%
2022/07/13	0	0.00	4	35.85	35.85	-4	701	-0.57%
2022/07/12	0	0.00	6	35.85	35.80	-6	709	-0.85%
2022/06/30	0	0.00	1	36.35	36.50	-1	701	-0.14%
2022/06/27	1	35.60	0	0.00	35.95	1	691	0.14%
2022/06/08	0	0.00	1	34.30	34.35	-1	671	-0.15%
2022/06/07	0	0.00	18	34.36	34.40	-18	675	-2.66%
2022/06/06	1	34.35	1	34.45	34.55	0	679	0.00%
2022/06/01	0	0.00	1	33.75	33.90	-1	698	-0.14%
2022/05/31	1	33.90	0	0.00	33.90	1	703	0.14%
2022/05/23	13	33.97	0	0.00	34.15	13	773	1.68%
2022/05/20	5	33.69	0	0.00	33.70	5	784	0.64%
2022/05/16	1	33.95	0	0.00	33.70	1	805	0.12%
2022/05/12	1	34.50	0	0.00	33.50	1	816	0.12%
2022/05/06	0	0.00	1	35.10	35.00	-1	889	-0.11%
2022/04/27	5	35.00	0	0.00	35.85	5	914	0.55%
2022/04/26	5	36.20	3	37.40	35.85	2	896	0.22%
2022/04/25	11	40.09	7	40.81	37.60	4	870	0.46%
2022/04/22	8	41.11	6	41.60	39.45	2	790	0.25%
2022/04/21	0	0.00	10	37.93	38.65	-10	607	-1.65%
2022/04/18	0	0.00	1	35.50	35.40	-1	585	-0.17%
2022/04/14	6	35.01	1	36.80	34.90	5	586	0.85%
2022/03/30	1	35.25	0	0.00	35.35	1	654	0.15%
2022/03/08	4	34.65	0	0.00	34.55	4	879	0.45%
2022/03/07	2	35.60	0.2	36.03	35.65	1.8	882	0.20%
2022/03/01	5	37.12	0	0.00	37.50	5	898	0.56%
2022/02/25	2	38.70	1	38.60	38.80	1	900	0.11%
2022/02/24	2	38.95	0	40.20	38.45	2	912	0.22%
2022/02/22	0	0.00	1	39.20	39.40	-1	1,013	-0.10%
2022/02/21	0	0.00	1	39.40	40.00	-1	1,040	-0.10%
2022/02/15	1	38.90	0	0.00	38.80	1	1,043	0.10%
2022/02/10	1	40.20	0	0.00	40.00	1	1,020	0.10%
2022/02/09	1	40.25	1	40.20	41.80	0	990	0.00%
2022/02/08	0	0.00	1	39.80	39.80	-1	946	-0.11%
2022/01/25	1	39.10	1	39.80	38.45	0	905	0.00%
2022/01/24	0	0.00	0	38.20	39.05	0	869	0.00%
2022/01/17	1	39.65	0	0.00	39.10	1	841	0.12%
2022/01/12	0	0.00	0.4	39.86	38.85	-0.4	811	-0.05%
2022/01/11	0	0.00	0.5	38.04	37.50	-0.5	780	-0.06%
2022/01/04	1	38.90	0	0.00	38.90	1	753	0.13%
2022/01/03	0	0.00	2	39.35	38.95	-2	746	-0.27%
2021/12/30	1.6	40.41	0	0.00	40.25	1.6	735	0.22%
2021/12/27	0.1	38.95	0	0.00	39.15	0.1	692	0.01%
2021/12/23	0	0.00	1	38.00	38.15	-1	662	-0.15%
2021/12/22	0.3	38.45	0	0.00	37.95	0.3	655	0.05%
2021/12/20	0	0.00	0.3	39.60	38.95	-0.3	627	-0.04%
2021/12/14	1	40.90	1	41.95	39.90	0	599	0.00%
2021/12/09	0	0.00	0	38.40	38.00	0	492	0.00%
2021/12/06	0	0.00	1	38.95	38.95	-1	467	-0.21%
2021/12/03	1	34.10	0	0.00	37.80	1	441	0.23%
2021/12/02	0	0.00	1	35.35	35.20	-1	421	-0.24%
2021/11/29	0	0.00	1	37.30	36.35	-1	397	-0.25%
2021/11/26	1	39.20	1	38.80	38.00	0	389	0.00%
2021/11/25	1	38.40	1	39.45	38.65	0	376	0.00%
2021/11/24	2	40.25	1	40.25	40.25	1	357	0.28%
2021/11/23	1	37.30	3	37.13	36.60	-2	332	-0.60%
2021/11/22	1	39.20	10	39.07	38.60	-9	314	-2.86%
2021/11/19	4	40.64	8	42.92	41.05	-4	288	-1.39%
2021/11/18	3	39.40	0	0.00	39.40	3	178	1.68%
2021/11/17	0	0.00	2	35.83	35.85	-2	139	-1.43%
2021/10/27	0	0.00	1	32.25	32.45	-1	161	-0.62%
2021/10/18	1	32.10	0	0.00	31.90	1	172	0.58%
2021/10/14	1	30.80	0	0.00	31.45	1	180	0.55%
2021/09/17	2	34.40	0	0.00	33.50	2	273	0.73%
2021/09/09	0	0.00	37	32.86	32.95	-37	298	-12.41%
2021/09/07	1	32.55	0	0.00	33.55	1	311	0.32%
2021/08/30	0	0.00	2	33.40	33.60	-2	356	-0.56%
2021/08/20	1	32.70	0	0.00	32.50	1	415	0.24%
2021/08/19	0	0.00	10	32.90	32.90	-10	432	-2.31%
2021/08/18	2	32.85	0	0.00	33.35	2	452	0.44%
2021/08/17	2	33.20	1	33.20	33.05	1	513	0.19%
2021/08/16	1	34.00	0	0.00	34.00	1	536	0.19%
2021/08/12	0	0.00	1	34.40	34.45	-1	776	-0.13%
2021/08/05	2	35.03	0	0.00	34.55	2	931	0.21%
2021/08/04	12	37.34	4	36.60	35.70	8	926	0.86%
2021/07/30	0	0.00	2	35.80	34.75	-2	903	-0.22%
2021/07/28	1	34.35	0	0.00	34.35	1	902	0.11%
2021/07/23	0	0.00	1	35.25	35.40	-1	901	-0.11%
2021/07/22	1	34.70	0	0.00	35.00	1	900	0.11%
2021/07/21	1	34.80	0	0.00	35.05	1	897	0.11%
2021/07/12	1	36.50	0	0.00	36.50	1	884	0.11%
2021/07/06	1	36.50	0	0.00	36.40	1	972	0.10%
2021/06/30	0	0.00	4	36.70	38.05	-4	973	-0.41%
2021/06/29	0	0.00	1	35.40	35.80	-1	953	-0.10%
2021/06/21	2	35.20	0	0.00	34.90	2	950	0.21%
2021/06/18	0	0.00	2	35.55	35.50	-2	945	-0.21%
2021/06/17	1	35.75	0	0.00	35.65	1	943	0.11%
2021/06/16	0	0.00	1	35.40	35.30	-1	938	-0.11%
2021/06/15	1	37.40	0	0.00	35.90	1	934	0.11%
2021/06/11	0	0.00	1	35.55	35.00	-1	923	-0.11%
2021/06/08	0	0.00	1	35.60	35.30	-1	911	-0.11%
2021/06/01	1	34.20	1	34.65	34.85	0	898	0.00%
2021/05/28	1	35.15	0	0.00	35.10	1	878	0.11%
2021/05/27	3	35.25	30	35.32	35.20	-27	862	-3.13%
2021/05/25	2	35.20	2	35.50	35.65	0	824	0.00%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/21	3	41.07	1	43.00	40.90	2	739	0.27%
2021/05/20	38	44.89	1	43.20	45.40	37	690	5.36%
2021/05/19	0	0.00	1	41.35	41.35	-1	506	-0.20%
2021/05/18	1	33.95	2	36.03	37.60	-1	368	-0.27%
2021/05/17	2	34.08	0	0.00	34.20	2	345	0.58%
2021/05/14	0	0.00	1	35.95	35.50	-1	345	-0.29%
2021/05/12	0	0.00	1	36.00	34.55	-1	349	-0.29%
2021/05/06	1	34.90	0	0.00	35.20	1	351	0.28%
2021/05/03	0	0.00	1	36.00	36.25	-1	348	-0.29%
2021/04/23	0	0.00	2	36.50	36.40	-2	346	-0.58%
2021/04/15	0	0.00	1	37.70	37.45	-1	339	-0.29%
2021/04/13	2	42.70	0	0.00	38.90	2	317	0.63%
2021/04/12	2	42.90	1	41.40	42.90	1	260	0.38%
2021/04/09	0	0.00	1	37.30	39.00	-1	233	-0.43%
2021/04/07	0	0.00	1	35.90	35.85	-1	218	-0.46%
2021/04/01	0	0.00	1	35.60	35.60	-1	218	-0.46%
2021/03/25	0	0.00	4	36.21	36.00	-4	211	-1.89%
2021/03/17	0	0.00	2	35.90	35.80	-2	204	-0.98%
2021/03/16	4	35.56	0	0.00	35.75	4	198	2.01%
2021/03/09	0	0.00	1	35.60	35.40	-1	196	-0.51%
2021/03/05	0	0.00	1	35.80	35.20	-1	188	-0.53%
2021/03/04	0	0.00	1	35.25	35.15	-1	183	-0.55%
2021/02/25	1	34.50	0	0.00	34.10	1	174	0.57%
2021/02/23	1	34.10	0	0.00	34.40	1	173	0.58%
2021/02/22	0	0.00	1	34.50	35.30	-1	172	-0.58%
2021/02/05	2	34.50	0	0.00	34.05	2	176	1.13%
2021/02/02	0	0.00	4	33.35	34.10	-4	168	-2.37%
2021/01/25	0	0.00	3	31.53	32.30	-3	158	-1.89%
2021/01/22	0	0.00	2	30.25	30.60	-2	156	-1.27%
2021/01/21	1	30.50	2	30.50	30.55	-1	154	-0.65%
2021/01/20	0	0.00	2	30.83	30.60	-2	155	-1.29%
2021/01/15	0	0.00	3	32.00	32.00	-3	155	-1.92%
2021/01/13	1	33.80	0	0.00	33.45	1	154	0.65%
2021/01/12	1	34.00	0	0.00	34.00	1	153	0.65%
2021/01/06	0	0.00	1	34.30	34.25	-1	157	-0.63%
2021/01/05	3	34.43	0	0.00	34.10	3	159	1.88%
2021/01/04	0	0.00	1	35.25	34.90	-1	157	-0.64%
2020/12/31	2	35.08	0	0.00	35.25	2	157	1.27%
2020/12/29	2	35.70	1	36.70	35.30	1	156	0.64%
2020/12/24	0	0.00	2	36.50	36.50	-2	152	-1.31%
2020/12/23	0	0.00	1	36.40	36.45	-1	154	-0.65%
2020/12/18	2	35.55	0	0.00	35.50	2	159	1.25%
2020/12/17	0	0.00	2	36.50	36.00	-2	160	-1.25%
2020/12/16	0	0.00	1	35.80	35.40	-1	168	-0.59%
2020/12/15	0	0.00	1	35.60	34.90	-1	166	-0.60%
2020/12/14	0	0.00	1	34.95	34.45	-1	165	-0.60%
2020/12/11	1	34.35	0	0.00	34.10	1	167	0.60%
2020/12/10	2	34.58	0	0.00	34.45	2	171	1.17%
2020/12/07	2	34.95	0	0.00	34.70	2	181	1.10%
2020/12/04	0	0.00	2	35.85	35.50	-2	191	-1.04%
2020/11/25	1	34.65	0	0.00	34.60	1	239	0.42%
2020/11/23	2	35.20	0	0.00	35.40	2	251	0.80%
2020/11/18	0	0.00	2	36.03	36.30	-2	268	-0.74%
2020/11/13	0	0.00	2	34.73	35.50	-2	351	-0.57%
2020/11/12	1	33.55	0	0.00	33.80	1	353	0.28%
2020/11/09	0	0.00	1	34.20	33.85	-1	376	-0.27%
2020/11/04	0	0.00	2	33.80	33.90	-2	418	-0.48%
2020/10/29	1	34.05	0	0.00	34.10	1	496	0.20%
2020/10/28	0	0.00	1	34.55	34.25	-1	500	-0.20%
2020/10/15	2	36.25	0	0.00	35.80	2	552	0.36%
2020/10/14	2	36.65	3	36.98	36.70	-1	572	-0.17%
2020/10/13	1	36.20	1	36.50	36.45	0	578	0.00%
2020/10/12	1	37.20	0	0.00	37.00	1	593	0.17%
2020/09/28	2	37.55	0	0.00	38.35	2	950	0.21%
2020/09/25	1	38.20	1	39.30	37.65	0	1,056	0.00%
2020/09/24	1	38.70	0	0.00	39.15	1	1,102	0.09%
2020/09/23	0	0.00	1	39.00	39.30	-1	1,165	-0.09%
2020/09/18	0	0.00	2	39.20	39.20	-2	1,252	-0.16%
2020/09/16	2	38.75	0	0.00	38.65	2	1,260	0.16%
2020/09/15	1	39.00	0	0.00	38.90	1	1,267	0.08%
2020/09/08	0	0.00	3	41.00	42.40	-3	1,322	-0.23%
2020/09/01	1	39.90	1	40.60	39.95	0	1,480	0.00%
2020/08/27	0	0.00	3	41.77	41.85	-3	1,556	-0.19%
2020/08/26	4	41.04	2	41.65	41.50	2	1,553	0.13%
2020/08/21	2	43.00	1	43.10	42.80	1	1,539	0.06%
2020/08/20	1	42.00	0	0.00	44.50	1	1,539	0.06%
2020/08/19	0	0.00	6	40.85	42.25	-6	1,539	-0.39%
2020/08/12	1	38.95	0	0.00	39.90	1	1,522	0.07%
2020/08/11	1	39.00	0	0.00	38.75	1	1,508	0.07%
2020/08/10	3	40.13	1	40.25	40.30	2	1,500	0.13%
2020/08/07	1	42.95	0	0.00	42.20	1	1,487	0.07%
2020/08/05	1	43.00	4	44.50	45.10	-3	1,449	-0.21%
2020/08/04	3	41.00	0	0.00	41.00	3	1,420	0.21%
2020/07/31	0	0.00	1	39.95	40.60	-1	1,446	-0.07%
2020/07/30	0	0.00	1	38.35	38.35	-1	1,452	-0.07%
2020/07/17	1	40.50	0	0.00	40.50	1	1,384	0.07%
2020/07/16	1	49.15	1	49.25	45.00	0	1,378	0.00%
2020/07/15	1	48.50	6	50.55	48.20	-5	1,362	-0.37%
2020/07/14	0	0.00	1	52.50	52.50	-1	1,329	-0.08%
2020/07/13	10	58.35	0	0.00	58.30	10	1,320	0.76%
2020/07/10	16	66.74	86	58.40	64.70	-70	1,261	-5.55%
2020/07/08	25	58.45	0	0.00	58.50	25	1,110	2.25%
2020/07/07	0	0.00	1	53.20	53.20	-1	1,062	-0.09%
2020/07/06	3	48.40	0	0.00	48.40	3	1,002	0.30%
2020/07/03	33	43.52	42	42.14	44.00	-9	893	-1.01%
2020/07/02	104	44.00	0	0.00	43.50	104	841	12.36%	大買/鉅額交易
2020/07/01	1	41.40	1	41.30	41.10	0	774	0.00%
2020/06/22	1	37.00	0	0.00	36.90	1	659	0.15%
2020/06/19	0	0.00	1	36.90	37.60	-1	652	-0.15%
2020/06/17	0	0.00	3	37.97	38.05	-3	628	-0.48%
2020/06/16	1	37.20	0	0.00	37.25	1	611	0.16%
2020/06/11	0	0.00	6	37.40	35.10	-6	567	-1.06%
2020/06/10	1	38.40	2	38.68	38.25	-1	535	-0.19%
2020/06/09	7	37.75	2	38.60	38.00	5	502	0.99%
2020/06/08	0	0.00	14	36.95	36.85	-14	445	-3.14%
2020/06/04	2	33.90	1	35.50	34.55	1	386	0.26%
2020/06/03	1	36.05	13	36.18	36.30	-12	361	-3.32%
2020/05/28	1	31.70	0	0.00	31.85	1	333	0.30%
2020/05/27	1	33.20	0	0.00	32.90	1	329	0.30%
2020/05/26	1	36.60	2	36.60	36.00	-1	313	-0.32%
2020/05/22	0	0.00	5	32.42	31.10	-5	250	-1.99%
2020/04/20	1	26.85	0	0.00	26.70	1	185	0.54%
2020/04/15	4	26.80	0	0.00	26.20	4	195	2.05%
2020/03/13	1	26.20	0	0.00	26.85	1	259	0.39%
2020/03/10	1	32.10	0	0.00	31.85	1	294	0.34%
2020/02/18	1	31.40	0	0.00	31.30	1	477	0.21%
2020/02/13	1	31.00	0	0.00	31.00	1	478	0.21%
2020/02/04	2	32.40	0	0.00	32.55	2	526	0.38%
2020/02/03	3	31.65	0	0.00	32.20	3	526	0.57%
2020/01/30	1	33.50	1	33.80	32.60	0	521	0.00%
2020/01/15	3	35.72	0	0.00	35.35	3	510	0.59%
2020/01/14	7	36.01	0	0.00	36.20	7	508	1.38%
2020/01/13	4	35.75	2	35.75	35.75	2	496	0.40%
2020/01/07	1	33.00	0	0.00	33.20	1	480	0.21%
2020/01/03	1	33.40	0	0.00	33.45	1	477	0.21%
2019/12/30	3	33.50	0	0.00	33.00	3	469	0.64%
2019/12/18	0	0.00	2	34.65	34.90	-2	447	-0.45%
2019/12/17	2	35.70	0	0.00	35.35	2	444	0.45%
2019/12/12	1	37.50	0	0.00	36.80	1	419	0.24%
2019/12/11	3	37.98	10	38.00	37.90	-7	409	-1.71%
2019/12/09	0	0.00	20	37.40	37.50	-20	386	-5.18%
2019/12/06	0	0.00	5	39.50	38.70	-5	373	-1.34%
2019/12/05	34	41.41	0	0.00	39.90	34	357	9.52%
2019/12/04	0	0.00	6	40.05	40.80	-6	336	-1.78%
2019/12/03	6	39.05	0	0.00	40.15	6	313	1.92%
2019/11/29	5	39.90	2	38.75	39.20	3	263	1.14%
2019/11/28	0	0.00	2	37.20	37.25	-2	220	-0.91%
2019/11/27	2	33.05	0	0.00	33.90	2	191	1.04%
2019/11/22	0	0.00	1	33.90	34.25	-1	151	-0.66%
2019/11/13	0	0.00	1	29.80	29.85	-1	99	-1.01%
2019/11/08	1	31.50	0	0.00	31.05	1	93	1.07%
2019/05/27	0	0.00	2	28.10	28.45	-2	41	-4.85%
2019/04/19	1	31.30	0	0.00	31.55	1	81	1.23%
2019/01/25	2	34.60	0	0.00	34.40	2	78	2.56%
2019/01/11	0	0.00	3	33.78	34.15	-3	59	-5.00%
2019/01/10	2	32.45	0	0.00	32.50	2	58	3.42%
2019/01/08	0	0.00	1	33.55	33.55	-1	52	-1.89%
2018/12/07	1	30.80	0	0.00	30.65	1	87	1.14%
2018/11/28	0	0.00	1	31.00	31.30	-1	93	-1.07%
2018/11/23	1	30.40	0	0.00	30.00	1	100	0.99%
2018/11/22	0.2	30.50	0	0.00	30.70	0.2	100	0.22%
2018/11/14	0	0.00	1	32.00	32.00	-1	95	-1.05%
2018/11/07	1	29.40	0	0.00	29.40	1	94	1.05%
2018/09/14	0	0.00	5	40.60	40.95	-5	108	-4.60%
2018/09/13	5	41.70	0	0.00	41.70	5	97	5.14%
2018/07/16	0	0.00	3	42.80	42.95	-3	198	-1.51%
2018/07/10	0	0.00	2	39.90	39.60	-2	209	-0.95%
2018/07/06	1	40.00	0	0.00	40.00	1	218	0.46%
2018/06/12	1	52.00	0	0.00	46.20	1	341	0.29%
2018/06/01	0	0.00	1	43.30	42.50	-1	348	-0.29%
2018/05/10	0	0.00	1	40.95	41.20	-1	446	-0.22%
2018/04/23	0	0.00	1	41.90	41.60	-1	476	-0.21%
2018/04/16	0	0.00	1	42.10	40.70	-1	459	-0.22%
2018/04/13	1	40.90	0	0.00	40.45	1	454	0.22%
2018/04/10	0	0.00	2	45.40	42.90	-2	437	-0.46%
2018/04/09	1	44.70	0	0.00	44.50	1	426	0.23%
2018/04/03	1	43.80	1	44.90	45.70	0	412	0.00%
2018/03/28	0	0.00	3	42.90	42.60	-3	376	-0.80%
2018/03/27	4	43.18	2	42.95	43.00	2	372	0.54%
2018/03/26	1	40.40	4	42.98	43.90	-3	361	-0.83%
2018/03/23	2	39.80	0	0.00	39.95	2	348	0.57%
2018/03/22	0	0.00	1	42.70	41.60	-1	341	-0.29%
2018/03/21	0	0.00	1	43.40	42.30	-1	336	-0.30%
2018/03/19	3	43.42	0	0.00	43.10	3	325	0.92%
2018/03/16	3	44.27	1	45.20	44.20	2	319	0.63%
2018/03/15	1	43.95	0	0.00	45.55	1	311	0.32%
2018/03/14	1	45.00	11	44.54	45.10	-10	287	-3.48%
2018/03/13	2	41.00	0	0.00	41.00	2	260	0.77%
2018/03/12	1	40.40	1	39.50	40.00	0	255	0.00%
2018/03/09	1	39.85	1	40.20	39.80	0	254	0.00%
2018/03/08	5	41.76	3	42.38	41.00	2	248	0.81%
2018/03/07	4	40.83	2	41.60	40.80	2	240	0.83%
2018/03/06	3	40.40	0	0.00	40.70	3	236	1.27%
2018/03/05	3	43.17	2	43.40	43.10	1	229	0.44%
2018/03/02	1	39.50	2	42.20	42.40	-1	214	-0.47%
2018/03/01	1	40.10	0	0.00	40.50	1	206	0.48%
2018/02/27	4	41.58	2	40.50	41.50	2	196	1.02%
2018/02/05	0	0.00	1	29.90	29.95	-1	118	-0.85%
2018/01/22	1	31.20	2	30.95	30.85	-1	114	-0.87%
2018/01/18	2	33.25	0	0.00	32.65	2	107	1.87%