倉和 (6538)-凱基-城中券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
94.6
漲跌
▼0.9
漲幅
-0.94%
成交量
83張
產業
上櫃電子零組件類股▼2.21%
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	91.60	1	92.50	92.50	0	172	0.00%
2025/01/07	0	0.00	3	102.50	102.00	-3	165	-1.82%
2024/12/20	0	0.00	1	104.50	104.00	-1	195	-0.51%
2024/12/18	1	102.00	16	102.50	102.50	-15	196	-7.63%
2024/12/17	1	102.50	0	0.00	102.50	1	197	0.51%
2024/12/05	0	0.00	1	107.50	108.50	-1	230	-0.43%
2024/12/04	2	106.00	0	0.00	106.50	2	241	0.83%
2024/12/03	1	105.00	0	0.00	105.00	1	260	0.38%
2024/12/02	0	0.00	20	111.08	110.50	-20	286	-6.97%
2024/11/26	0	0.00	2	115.00	115.50	-2	303	-0.66%
2024/11/25	1	116.00	0	0.00	116.00	1	307	0.33%
2024/11/21	1	113.00	0	0.00	113.00	1	313	0.32%
2024/11/20	0	0.00	3	112.67	112.50	-3	315	-0.95%
2024/11/12	0	0.00	4	109.00	108.00	-4	335	-1.19%
2024/11/11	3	113.33	0	0.00	112.50	3	333	0.90%
2024/11/07	2	119.50	0	0.00	120.50	2	357	0.56%
2024/11/06	0	0.00	2	118.75	117.50	-2	367	-0.54%
2024/11/05	22	117.50	0	0.00	117.00	22	374	5.87%
2024/10/17	2	129.00	0	0.00	130.00	2	467	0.43%
2024/10/16	1	130.00	0	0.00	129.50	1	479	0.21%
2024/10/15	1	130.00	0	0.00	129.00	1	488	0.20%
2024/10/08	2	132.50	0	0.00	132.50	2	555	0.36%
2024/10/07	3.1	134.66	4	135.00	134.50	-0.9	582	-0.15%
2024/09/26	0	0.00	1	135.00	134.00	-1	1,100	-0.09%
2024/09/25	1	134.00	1	136.00	134.50	0	1,117	0.00%
2024/09/13	1	128.50	1	130.50	131.50	0	1,308	0.00%
2024/09/12	0	0.00	1	126.00	128.50	-1	1,317	-0.08%
2024/09/05	1	128.00	2	128.50	127.00	-1	1,394	-0.07%
2024/09/04	1	132.00	1	133.00	131.00	0	1,400	0.00%
2024/09/03	4	139.50	2	139.00	139.00	2	1,386	0.14%
2024/09/02	2	153.50	0	0.00	152.00	2	1,369	0.15%
2024/08/28	0	0.00	1	153.50	153.00	-1	1,477	-0.07%
2024/08/27	0	0.00	1	151.00	153.50	-1	1,493	-0.07%
2024/08/26	2	150.75	0	0.00	150.00	2	1,508	0.13%
2024/08/21	1	150.00	0	0.00	151.50	1	1,540	0.06%
2024/08/20	5	154.20	4	152.88	151.00	1	1,547	0.06%
2024/08/19	1	153.00	0	0.00	153.50	1	1,551	0.06%
2024/08/13	1	154.00	1	154.50	154.00	0	1,632	0.00%
2024/08/12	1	154.00	9	155.39	154.00	-8	1,684	-0.48%
2024/08/09	0	0.00	2	159.00	158.50	-2	1,685	-0.12%
2024/08/07	19	146.89	1	143.00	149.00	18	1,787	1.01%
2024/08/05	7	139.00	6	142.25	138.00	1	1,919	0.05%
2024/08/02	0	0.00	7	148.64	149.00	-7	1,916	-0.37%
2024/08/01	1	151.00	0	0.00	151.00	1	1,927	0.05%
2024/07/30	17	145.24	0	0.00	147.50	17	2,034	0.84%
2024/07/29	1	142.50	9	143.61	142.50	-8	2,049	-0.39%
2024/07/23	8	148.00	0.1	148.00	149.00	7.9	2,078	0.38%
2024/07/22	8	147.00	24	150.58	146.00	-16	2,104	-0.76%
2024/07/18	1	157.50	1	157.00	157.50	0	2,139	0.00%
2024/07/15	25	157.06	20	160.60	157.00	5	2,245	0.22%
2024/07/10	8	162.13	8	162.06	162.00	0	2,236	0.00%
2024/07/09	10	162.15	11	162.41	162.00	-1	2,234	-0.04%
2024/07/08	8	163.44	8.1	166.24	163.00	-0.1	2,225	0.00%
2024/07/05	24	171.60	18	175.42	171.00	6	2,199	0.27%
2024/07/04	20.1	177.73	23	177.37	177.50	-2.9	2,190	-0.13%
2024/07/03	38.1	185.05	22	199.23	181.00	16.1	2,148	0.75%
2024/07/02	4	198.25	3	198.00	201.00	1	1,995	0.05%
2024/07/01	0	0.00	1	181.00	183.00	-1	1,889	-0.05%
2024/06/28	13	180.46	12	182.67	180.00	1	1,895	0.05%
2024/06/27	19	179.63	3	182.83	181.50	16	1,887	0.85%
2024/06/26	2	179.50	10	182.20	181.00	-8	1,827	-0.44%
2024/06/25	0	0.00	1	179.00	177.50	-1	1,811	-0.06%
2024/06/24	6	176.25	0	0.00	175.50	6	1,812	0.33%
2024/06/21	0	0.00	6	180.25	181.50	-6	1,819	-0.33%
2024/06/18	1	177.50	0	0.00	176.00	1	1,944	0.05%
2024/06/17	1	177.00	3	180.83	180.00	-2	1,936	-0.10%
2024/06/07	0	0.00	1	182.50	182.00	-1	1,878	-0.05%
2024/06/06	3	180.00	1	184.00	179.50	2	1,890	0.11%
2024/06/04	0	0.00	18	184.03	182.50	-18	1,905	-0.94%
2024/06/03	12	176.42	2	178.50	176.50	10	1,865	0.54%
2024/05/31	11	176.50	3	173.83	174.50	8	1,858	0.43%
2024/05/30	2	170.00	0	0.00	170.00	2	1,857	0.11%
2024/05/29	2	176.00	2	174.00	174.00	0	1,847	0.00%
2024/05/28	5	175.70	11	175.27	175.00	-6	1,845	-0.33%
2024/05/27	2	178.75	20	178.00	178.50	-18	1,840	-0.98%
2024/05/24	0	0.00	1.1	179.81	183.50	-1.1	1,842	-0.06%
2024/05/23	1	178.50	1.1	183.58	178.50	-0.1	1,850	0.00%
2024/05/22	6	182.33	4	185.00	182.50	2	1,890	0.11%
2024/05/21	0	0.00	1	181.50	182.50	-1	1,877	-0.05%
2024/05/20	0	0.00	2.1	178.00	177.50	-2.1	1,871	-0.11%
2024/05/17	2	179.25	12	178.83	181.50	-10	1,871	-0.53%
2024/05/16	4.2	178.54	23	176.37	176.00	-18.8	1,866	-1.01%
2024/05/15	10	188.55	1	190.00	186.00	9	1,841	0.49%
2024/05/14	1	188.50	2	192.75	188.50	-1	1,842	-0.05%
2024/05/13	37	187.92	24	187.21	191.50	13	1,823	0.71%
2024/05/10	18	186.25	17	185.12	188.00	1	1,752	0.06%
2024/05/09	18	179.64	10	180.80	179.50	8	1,671	0.48%
2024/05/08	1	171.00	1	172.00	173.50	0	1,609	0.00%
2024/05/07	3	167.33	0	0.00	167.00	3	1,590	0.19%
2024/05/06	1.1	170.10	1	170.50	169.50	0.1	1,579	0.00%
2024/05/03	21	175.62	19	172.82	172.50	2	1,559	0.13%
2024/05/02	1	168.50	2	169.25	169.50	-1	1,488	-0.07%
2024/04/30	0	0.00	1.3	167.21	167.50	-1.3	1,475	-0.09%
2024/04/29	0.3	162.38	0	0.00	163.00	0.3	1,453	0.02%
2024/04/26	9	165.28	8	168.00	164.50	1	1,454	0.07%
2024/04/25	5	165.20	0	0.00	165.00	5	1,430	0.35%
2024/04/24	3	167.00	4	168.50	167.00	-1	1,415	-0.07%
2024/04/23	0	0.00	3	163.33	165.00	-3	1,385	-0.22%
2024/04/22	2	164.00	1	160.00	158.50	1	1,363	0.07%
2024/04/19	3	161.00	2	160.50	158.00	1	1,343	0.07%
2024/04/18	0	0.00	1	154.00	157.00	-1	1,320	-0.08%
2024/04/17	2	155.50	1	150.50	155.50	1	1,338	0.07%
2024/04/16	0	147.50	0	0.00	147.50	0	1,331	0.00%
2024/04/15	1	155.50	1	155.50	155.50	0	1,328	0.00%
2024/04/12	1	161.50	0	0.00	160.50	1	1,319	0.08%
2024/04/11	2	166.25	2	164.75	164.50	0	1,307	0.00%
2024/04/10	2	167.00	4	166.25	166.00	-2	1,305	-0.15%
2024/04/08	0	0.00	1	162.50	164.00	-1	1,255	-0.08%
2024/04/03	2	160.50	4	162.88	158.50	-2	1,240	-0.16%
2024/04/02	7	160.00	2	160.00	158.50	5	1,189	0.42%
2024/04/01	3	155.67	5	157.60	159.00	-2	1,185	-0.17%
2024/03/29	2	155.00	0	0.00	154.50	2	1,182	0.17%
2024/03/28	0	155.50	0	0.00	152.50	0	1,171	0.00%
2024/03/26	2	157.00	0	0.00	153.50	2	1,174	0.17%
2024/03/25	2	164.00	0	0.00	156.50	2	1,168	0.17%
2024/03/20	0	0.00	1	142.00	142.50	-1	1,028	-0.10%
2024/03/19	1	140.00	0	0.00	141.50	1	1,050	0.10%
2024/03/18	0	0.00	10	144.00	144.00	-10	1,052	-0.95%
2024/03/15	1	141.00	3	142.00	142.50	-2	1,079	-0.19%
2024/03/14	1	139.50	0	0.00	140.00	1	1,105	0.09%
2024/03/13	4	142.50	13	142.04	142.50	-9	1,123	-0.80%
2024/03/12	2	144.00	4	143.25	144.00	-2	1,181	-0.17%
2024/03/11	20	139.20	2	137.50	140.00	18	1,269	1.42%
2024/03/08	1	132.00	0	0.00	131.00	1	1,378	0.07%
2024/03/07	2	141.00	1	143.50	138.00	1	1,366	0.07%
2024/03/06	3	145.00	3	146.50	145.00	0	1,370	0.00%
2024/03/05	0	0.00	3	146.00	143.50	-3	1,431	-0.21%
2024/02/29	1	146.50	0	0.00	143.50	1	1,466	0.07%
2024/02/26	1	144.50	0	0.00	144.50	1	1,448	0.07%
2024/02/23	0	0.00	2	149.75	147.00	-2	1,438	-0.14%
2024/02/21	1	144.00	1	143.50	144.00	0	1,384	0.00%
2024/02/20	1	143.00	1	146.00	143.00	0	1,374	0.00%
2024/02/19	2	147.25	1	150.50	145.50	1	1,362	0.07%
2024/02/16	0	0.00	1	145.50	147.00	-1	1,351	-0.07%
2024/02/15	2	141.00	0	0.00	141.00	2	1,336	0.15%
2024/02/05	0	0.00	6	140.50	143.50	-6	1,342	-0.45%