欣普羅 (6560)-凱基-城中券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.50
漲跌
▲0.25
漲幅
+0.85%
成交量
12張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	4	30.00	0	0.00	29.65	4	71	5.60%
2024/11/25	2	30.10	1	30.35	30.35	1	73	1.37%
2024/11/20	2	29.75	0	0.00	29.75	2	74	2.67%
2024/09/27	3	34.40	0	0.00	35.00	3	173	1.73%
2024/09/18	3	37.05	0	0.00	36.75	3	276	1.09%
2024/09/16	0	0.00	3	38.05	38.05	-3	309	-0.97%
2024/09/02	9	34.55	0	0.00	34.10	9	430	2.09%
2024/08/09	0.5	34.25	0	0.00	33.60	0.5	421	0.11%
2024/08/02	2	36.15	0	0.00	36.15	2	409	0.49%
2024/07/18	6	40.60	0	0.00	40.40	6	397	1.51%
2024/07/09	0	0.00	1	45.40	40.65	-1	378	-0.26%
2024/07/08	5	46.72	0	0.00	45.05	5	369	1.35%
2024/07/05	9	48.43	0	0.00	48.60	9	359	2.50%
2024/07/04	7	48.21	0	0.00	48.00	7	354	1.97%
2024/06/27	0	0.00	5	52.10	53.00	-5	304	-1.64%
2024/06/26	5	48.00	0	0.00	51.70	5	280	1.78%
2024/06/24	0	0.00	5	48.00	48.70	-5	250	-2.00%
2024/06/21	0	0.00	6.7	49.29	50.10	-6.7	228	-2.92%
2024/06/20	6.2	42.13	0	0.00	45.55	6.2	189	3.27%
2024/06/19	0	0.00	16	41.45	41.45	-16	171	-9.31%
2024/06/17	0	0.00	5.1	36.71	36.65	-5.1	139	-3.67%
2024/06/14	5.1	38.83	0	0.00	37.95	5.1	132	3.85%
2024/06/07	0	0.00	5	34.60	34.10	-5	83	-6.01%
2024/06/05	5	35.95	0	0.00	35.95	5	51	9.73%
2024/06/04	0	0.00	5	32.70	32.70	-5	44	-11.27%
2024/05/23	0	0.00	0.3	28.30	28.60	-0.3	36	-0.69%
2024/05/10	5	28.30	0	0.00	28.50	5	37	13.33%
2024/04/01	5	28.50	0	0.00	28.60	5	29	16.71%
2024/02/15	3	30.05	0	0.00	30.00	3	37	8.06%
2023/11/17	0	0.00	1	28.70	29.15	-1	16	-5.93%
2023/07/04	3	33.00	0	0.00	33.40	3	35	8.43%
2023/04/21	2	36.55	0	0.00	36.35	2	63	3.13%
2023/02/22	3	35.10	0	0.00	35.05	3	38	7.76%
2023/02/21	3	35.15	0	0.00	35.30	3	38	7.75%
2023/02/08	2	34.20	0	0.00	34.20	2	35	5.67%
2022/12/06	1	36.30	0	0.00	36.15	1	30	3.30%
2022/12/02	2	37.05	0	0.00	37.05	2	29	6.85%
2022/12/01	0	0.00	3	37.25	37.25	-3	28	-10.45%
2022/10/25	0	0.00	1	30.80	30.80	-1	47	-2.09%
2022/10/13	0	0.00	2.5	32.20	32.30	-2.5	52	-4.80%
2022/09/22	0	0.00	0.3	36.35	36.45	-0.3	75	-0.33%
2022/07/15	2	34.75	0	0.00	34.75	2	100	2.00%
2022/07/06	3	50.40	0	0.00	50.00	3	104	2.87%
2022/07/05	0	0.00	23	51.39	51.50	-23	102	-22.46%
2022/07/04	1	52.50	0	0.00	52.20	1	103	0.97%
2022/07/01	0.2	53.00	0	0.00	52.60	0.2	106	0.19%
2022/06/27	0	0.00	3	54.20	54.20	-3	110	-2.72%
2022/06/22	2	52.90	0	0.00	53.00	2	113	1.76%
2022/06/16	2	50.40	0	0.00	50.20	2	114	1.75%
2022/06/14	2	53.20	0	0.00	52.90	2	118	1.69%
2022/06/13	21	54.90	0	0.00	54.70	21	118	17.73%
2022/06/09	1	61.30	0	0.00	61.30	1	115	0.87%
2022/05/30	0	0.00	1	59.60	60.00	-1	174	-0.57%
2022/05/24	0	0.00	1	61.00	60.00	-1	172	-0.58%
2022/04/29	1	67.80	0	0.00	67.80	1	170	0.59%
2022/04/28	2	68.10	0	0.00	68.10	2	169	1.18%
2022/04/20	1	69.10	0	0.00	69.00	1	165	0.60%
2022/04/18	0	0.00	1	70.00	69.70	-1	164	-0.61%
2022/04/15	0	0.00	1	71.00	71.20	-1	164	-0.61%
2022/04/12	0	0.00	1	67.50	68.20	-1	160	-0.62%
2022/04/11	1	69.00	1	68.10	68.00	0	159	0.00%
2022/04/07	1	72.30	2	73.20	70.40	-1	155	-0.64%
2022/03/28	1	78.00	0	0.00	77.80	1	147	0.68%
2022/03/24	1	80.10	0	0.00	80.00	1	145	0.69%
2022/03/21	1	83.20	0	0.00	82.60	1	139	0.71%
2022/03/18	0	0.00	1	81.00	82.70	-1	139	-0.72%
2022/03/14	1	78.00	0	0.00	77.70	1	132	0.75%
2022/03/11	1	78.30	0	0.00	78.00	1	129	0.77%
2022/03/10	1	77.00	0	0.00	77.60	1	122	0.82%
2022/03/09	1	76.00	1	77.30	77.30	0	115	0.00%
2022/03/08	3	77.73	1	80.90	80.70	2	104	1.91%
2022/03/01	2	65.80	0	0.00	65.90	2	71	2.80%
2022/02/21	2	66.65	0	0.00	66.90	2	72	2.75%
2022/02/18	2	67.20	0	0.00	67.20	2	74	2.68%
2022/01/21	0	0.00	1	69.10	70.00	-1	87	-1.15%
2022/01/05	2	71.80	0	0.00	72.30	2	95	2.08%
2021/11/30	0	0.00	3	87.20	86.70	-3	88	-3.37%
2021/11/18	0	0.00	2	89.00	87.30	-2	95	-2.09%
2021/11/17	2	88.30	0	0.00	88.30	2	96	2.08%
2021/11/12	3	84.90	0	0.00	85.20	3	93	3.21%
2021/11/11	2	85.10	0	0.00	84.90	2	93	2.13%
2021/11/01	1	87.00	0	0.00	87.40	1	92	1.08%
2021/10/29	1	86.10	0	0.00	87.20	1	91	1.09%
2021/10/27	2	86.10	0	0.00	86.10	2	91	2.20%
2021/10/22	1	82.70	0	0.00	82.70	1	85	1.16%
2021/10/21	1	78.80	0	0.00	82.70	1	85	1.17%
2021/09/23	1	81.50	0	0.00	81.80	1	96	1.03%
2021/09/06	1	92.70	0	0.00	91.00	1	112	0.89%
2021/08/13	0	0.00	6	106.58	104.50	-6	121	-4.92%
2021/08/12	0	0.00	1	109.00	109.50	-1	121	-0.82%
2021/08/11	2	109.50	5	109.40	109.50	-3	121	-2.47%
2021/08/06	0	0.00	4	110.00	110.00	-4	128	-3.12%
2021/08/02	4	105.00	0	0.00	105.50	4	149	2.67%
2021/07/23	3	110.50	0	0.00	108.00	3	187	1.60%
2021/07/22	7	110.93	20	110.55	110.50	-13	189	-6.86%
2021/07/21	6	106.75	0	0.00	104.00	6	187	3.20%
2021/07/16	3	107.50	5	106.50	106.50	-2	198	-1.01%
2021/07/14	14	106.00	0	0.00	105.50	14	202	6.91%
2021/07/13	1	103.00	0	0.00	101.50	1	204	0.49%
2021/06/24	0	0.00	5	107.50	107.00	-5	304	-1.64%
2021/06/23	0	0.00	1	106.00	107.50	-1	307	-0.33%
2021/06/17	0	0.00	2	106.25	107.50	-2	324	-0.62%
2021/06/11	0	0.00	8	112.88	112.00	-8	345	-2.31%
2021/06/09	0	0.00	2	106.50	106.50	-2	391	-0.51%
2021/06/08	0	0.00	7	109.64	110.00	-7	408	-1.71%
2021/06/07	0	0.00	1	101.50	101.50	-1	407	-0.25%
2021/06/04	0	0.00	2	101.25	101.50	-2	407	-0.49%
2021/06/03	0	0.00	2	100.25	100.50	-2	407	-0.49%
2021/06/02	0	0.00	6	99.80	99.20	-6	410	-1.46%
2021/05/18	0	0.00	7	92.26	99.00	-7	440	-1.59%
2021/05/17	7	96.60	0	0.00	90.00	7	444	1.57%
2021/05/14	0	0.00	7	98.54	97.00	-7	440	-1.59%
2021/05/13	0	0.00	1	98.30	98.00	-1	440	-0.23%
2021/05/12	8	98.49	14	97.76	95.00	-6	436	-1.37%
2021/05/06	9	110.33	9	111.11	115.00	0	425	0.00%
2021/05/05	0	0.00	6	117.17	114.50	-6	423	-1.42%
2021/05/04	12	119.33	6	118.00	116.00	6	433	1.38%
2021/05/03	14	125.29	16	127.19	124.50	-2	429	-0.47%
2021/04/29	7	120.50	6	123.67	125.00	1	420	0.24%
2021/04/23	4	116.88	4	115.38	118.50	0	419	0.00%
2021/04/22	10	118.30	10	117.50	115.50	0	422	0.00%
2021/04/21	6	118.92	12	118.25	118.50	-6	426	-1.41%
2021/04/19	5	120.60	5	119.60	118.00	0	431	0.00%
2021/04/14	1	116.00	1	115.00	121.50	0	430	0.00%
2021/04/13	1	119.50	1	119.50	120.00	0	430	0.00%
2021/04/12	7	120.79	5	119.70	117.00	2	422	0.47%
2021/04/09	20	121.15	39	123.76	126.00	-19	413	-4.60%
2021/04/08	11	121.32	11	120.59	122.00	0	399	0.00%
2021/04/07	12	113.63	29	115.74	118.50	-17	379	-4.48%
2021/04/06	14	107.82	38	108.37	108.00	-24	366	-6.55%
2021/04/01	7	104.50	0	0.00	107.00	7	364	1.92%
2021/03/30	2	104.00	1	104.00	104.50	1	364	0.27%
2021/03/29	21	105.14	31	104.50	104.00	-10	367	-2.72%
2021/03/26	2	104.25	2	104.00	104.00	0	372	0.00%
2021/03/25	13	102.42	39	103.18	105.00	-26	373	-6.96%
2021/03/23	21	101.18	0	0.00	102.00	21	378	5.55%
2021/03/22	17	103.26	0	0.00	102.50	17	378	4.50%
2021/03/19	5	103.50	0	0.00	103.00	5	388	1.29%
2021/03/18	20	109.45	0	0.00	108.50	20	384	5.20%
2021/03/17	6	108.50	0	0.00	109.00	6	386	1.55%
2021/03/16	7	107.71	0	0.00	109.00	7	390	1.79%
2021/03/15	7	108.29	10	111.40	112.50	-3	375	-0.80%
2021/03/12	0	0.00	5	99.30	102.50	-5	363	-1.37%
2021/03/11	1	93.60	10	93.04	93.20	-9	358	-2.51%
2021/03/09	0	0.00	2	90.10	90.10	-2	374	-0.53%
2021/03/08	0	0.00	4	92.40	91.30	-4	386	-1.04%
2021/03/05	10	93.15	6	92.83	93.10	4	405	0.99%
2021/03/04	10	91.51	10	92.55	93.80	0	447	0.00%
2021/02/22	7	89.23	0	0.00	89.90	7	643	1.09%
2021/02/04	0	0.00	3	83.60	85.20	-3	685	-0.44%
2021/01/28	0	0.00	3	86.83	86.10	-3	820	-0.37%
2021/01/26	0	0.00	3	88.00	87.00	-3	886	-0.34%
2021/01/25	0	0.00	2	79.70	84.20	-2	890	-0.22%
2021/01/20	1	80.00	30	77.14	76.60	-29	955	-3.03%
2021/01/19	0	0.00	10	80.80	80.60	-10	971	-1.03%
2021/01/15	0	0.00	10	81.16	84.00	-10	1,034	-0.97%
2021/01/13	0	0.00	10	84.87	83.60	-10	1,025	-0.98%
2021/01/12	1	88.50	28	85.55	84.20	-27	1,024	-2.63%
2021/01/11	0	0.00	6	91.60	89.70	-6	1,019	-0.59%
2021/01/08	2	89.70	0	0.00	89.20	2	1,022	0.20%
2021/01/07	7	92.63	1	93.50	91.80	6	1,021	0.59%
2021/01/05	3	88.23	4	87.50	87.50	-1	1,022	-0.10%
2020/12/31	2	89.20	2	88.10	88.10	0	1,062	0.00%
2020/12/30	1	90.00	1.1	89.17	90.30	-0.1	1,061	-0.01%
2020/12/29	2.1	87.50	2	88.50	87.50	0.1	1,060	0.01%
2020/12/28	1	89.60	2	89.40	89.40	-1	1,060	-0.09%
2020/12/24	2	90.65	2	90.90	90.90	0	1,073	0.00%
2020/12/23	2	91.50	2	92.55	92.60	0	1,076	0.00%
2020/12/22	0	0.00	5	91.58	94.00	-5	1,079	-0.46%
2020/12/21	1	90.50	1	90.00	90.00	0	1,075	0.00%
2020/12/18	6	91.20	4	91.68	91.00	2	1,074	0.19%
2020/12/17	5	91.00	0	0.00	91.00	5	1,074	0.47%
2020/12/15	9	98.09	0	0.00	92.60	9	1,091	0.82%
2020/12/14	0	0.00	3	102.33	100.50	-3	1,088	-0.28%
2020/12/11	12	100.92	1	105.00	100.50	11	1,107	0.99%
2020/12/10	20	108.13	0	0.00	104.00	20	1,107	1.81%
2020/12/09	4	104.75	10	107.00	105.00	-6	1,103	-0.54%
2020/12/08	0	0.00	2	105.00	108.00	-2	1,102	-0.18%
2020/12/07	6	102.33	3	105.33	105.00	3	1,097	0.27%
2020/12/04	2	99.90	0	0.00	104.00	2	1,089	0.18%
2020/12/03	13	100.62	4	104.38	99.60	9	1,087	0.83%
2020/12/02	12	102.71	1	101.00	102.00	11	1,082	1.02%
2020/12/01	1	101.00	7	101.77	100.50	-6	1,080	-0.56%
2020/11/30	22	112.50	7	107.86	104.50	15	1,072	1.40%
2020/11/27	32	117.80	5	117.20	116.00	27	1,032	2.62%
2020/11/26	12	114.17	3	114.00	118.00	9	1,034	0.87%
2020/11/25	2	100.00	8	108.25	109.00	-6	1,027	-0.58%
2020/11/24	3	104.67	5	105.20	102.50	-2	1,023	-0.20%
2020/11/23	12	100.23	2	105.00	107.00	10	1,015	0.98%
2020/11/20	46	96.68	1	94.20	99.30	45	1,005	4.47%
2020/11/19	8	89.65	7	92.46	93.70	1	988	0.10%
2020/11/18	1	85.90	1	84.00	85.90	0	988	0.00%
2020/11/17	1	80.10	1	78.90	79.50	0	992	0.00%
2020/11/16	4	81.95	0	0.00	81.00	4	990	0.40%
2020/11/13	1	83.00	0	0.00	82.30	1	996	0.10%
2020/11/12	6	84.27	0	0.00	82.30	6	992	0.60%
2020/11/11	3	88.67	0	0.00	88.10	3	973	0.31%
2020/11/10	5	87.90	0	0.00	85.80	5	949	0.53%
2020/11/06	0	0.00	2	90.00	92.50	-2	889	-0.22%
2020/11/05	0	0.00	14	87.37	84.20	-14	857	-1.63%
2020/11/04	14	85.84	2	88.00	87.00	12	844	1.42%
2020/11/03	0	0.00	8	84.23	86.20	-8	823	-0.97%
2020/11/02	0	0.00	4	75.95	79.90	-4	784	-0.51%
2020/10/30	9	75.88	0	0.00	74.50	9	772	1.16%
2020/10/29	2	78.85	5	79.78	79.00	-3	760	-0.39%
2020/10/28	4	76.83	2	81.10	81.50	2	739	0.27%
2020/10/27	1	75.70	0	0.00	76.80	1	705	0.14%
2020/10/26	0	0.00	20	73.02	75.00	-20	683	-2.93%
2020/10/23	1	67.40	7	66.70	69.00	-6	638	-0.94%
2020/10/22	3	63.13	2	62.20	62.80	1	616	0.16%
2020/10/20	0	0.00	4	65.50	64.20	-4	612	-0.65%
2020/10/19	1	63.90	0	0.00	63.70	1	610	0.16%
2020/10/16	2	64.60	0	0.00	63.60	2	608	0.33%
2020/10/14	0	0.00	11	67.88	67.00	-11	598	-1.84%
2020/10/13	3	67.87	1	69.90	66.50	2	593	0.34%
2020/10/12	3	71.10	3	72.00	71.10	0	582	0.00%
2020/10/08	0	0.00	3	71.80	71.80	-3	559	-0.54%
2020/10/07	2	64.00	0	0.00	65.30	2	539	0.37%
2020/09/30	0	0.00	1	62.00	64.00	-1	530	-0.19%
2020/09/29	1	63.90	3	65.30	63.00	-2	525	-0.38%
2020/09/28	0	0.00	1	58.50	60.20	-1	511	-0.20%
2020/09/22	0	0.00	20	56.96	59.70	-20	490	-4.08%
2020/09/21	1	60.20	41	61.88	61.00	-40	483	-8.27%
2020/09/18	16	68.54	5	67.62	66.80	11	467	2.35%
2020/09/16	20	68.20	1	69.20	69.00	19	444	4.28%
2020/09/15	5	72.50	0	0.00	70.90	5	418	1.19%
2020/09/14	31	70.45	1	74.60	73.80	30	409	7.33%
2020/09/11	26	69.51	19	71.56	68.20	7	399	1.75%
2020/09/10	4	73.55	0	0.00	73.00	4	387	1.03%
2020/09/09	2	72.65	1	72.30	74.00	1	381	0.26%
2020/09/08	6	74.52	0	0.00	75.00	6	374	1.60%
2020/09/07	14	74.02	0	0.00	71.50	14	366	3.82%
2020/09/02	0	0.00	2	78.55	78.50	-2	336	-0.59%
2020/09/01	1	82.50	5	79.34	82.00	-4	329	-1.21%
2020/08/31	3	74.17	5	75.46	78.40	-2	304	-0.66%
2020/08/28	4	67.80	1	68.80	71.30	3	283	1.06%
2020/08/27	0	0.00	6	66.67	64.90	-6	260	-2.31%
2020/08/26	11	65.01	3	64.33	65.80	8	239	3.34%
2020/08/25	2	61.30	1	59.60	62.80	1	208	0.48%
2020/08/24	4	59.90	13	59.69	59.90	-9	184	-4.87%
2020/08/21	2	50.70	2	50.50	54.50	0	147	0.00%
2020/08/20	1	52.20	0	0.00	49.60	1	131	0.76%
2020/08/19	2	52.20	2	50.80	52.20	0	121	0.00%
2020/08/12	5	44.10	0	0.00	44.65	5	97	5.15%
2020/08/07	0	0.00	15	46.16	46.35	-15	84	-17.79%
2020/07/24	0	0.00	1	38.80	38.40	-1	53	-1.88%
2020/07/23	2	38.00	0	0.00	38.20	2	52	3.78%
2020/07/22	1	38.20	0	0.00	38.45	1	51	1.93%
2020/07/21	0	0.00	1	38.80	38.20	-1	51	-1.96%
2020/07/20	0	0.00	4	38.25	37.85	-4	50	-7.96%
2020/07/07	0	0.00	2	34.60	34.60	-2	38	-5.20%
2020/07/06	2	34.13	0	0.00	35.30	2	37	5.32%
2020/07/01	1	32.70	0	0.00	33.20	1	36	2.72%
2020/06/30	2	33.23	0	0.00	33.20	2	36	5.45%
2020/06/23	0	0.00	1	31.40	31.90	-1	35	-2.84%
2020/06/22	4	32.10	0	0.00	31.80	4	35	11.35%
2020/06/19	1	31.20	0	0.00	32.05	1	35	2.82%
2020/05/25	1	30.70	0	0.00	30.50	1	45	2.20%
2020/03/12	2	33.00	0	0.00	30.70	2	71	2.80%
2020/01/16	2	32.55	0	0.00	32.45	2	75	2.64%
2020/01/06	1	33.00	0	0.00	32.90	1	73	1.36%
2020/01/02	1	34.50	0	0.00	34.75	1	70	1.42%
2019/12/30	1	35.30	0	0.00	35.30	1	69	1.44%
2019/11/07	1	32.50	0	0.00	32.35	1	36	2.75%
2019/07/24	1	45.80	0	0.00	45.60	1	72	1.37%
2019/07/22	1	44.60	0	0.00	46.00	1	72	1.38%
2019/05/22	5	50.50	0	0.00	50.00	5	97	5.10%
2019/05/17	1	51.00	0	0.00	52.40	1	94	1.06%
2019/05/03	2	46.15	0	0.00	46.80	2	77	2.58%
2019/04/17	1	44.00	0	0.00	44.30	1	79	1.27%
2019/02/25	0	0.00	1	46.80	46.90	-1	101	-0.99%
2019/02/22	1	44.90	0	0.00	45.20	1	107	0.93%
2019/01/10	0	0.00	2	44.45	44.40	-2	97	-2.04%
2018/09/07	1	48.20	0	0.00	48.10	1	234	0.43%
2018/08/23	1	52.40	0	0.00	52.40	1	353	0.28%
2018/08/20	2	55.50	1	53.30	53.30	1	387	0.26%
2018/08/16	1	57.10	0	0.00	57.80	1	415	0.24%
2018/08/08	0	0.00	3	65.10	64.50	-3	433	-0.69%
2018/08/03	3	63.17	1	63.00	62.10	2	469	0.43%
2018/08/01	0	0.00	1	60.90	61.50	-1	490	-0.20%
2018/07/26	0	0.00	2	60.00	60.00	-2	523	-0.38%
2018/07/25	1	58.60	0	0.00	58.60	1	521	0.19%
2018/07/23	2	59.05	1	59.90	59.00	1	525	0.19%
2018/07/20	1	60.00	1	61.50	60.00	0	524	0.00%
2018/07/19	0	0.00	1	61.40	60.80	-1	522	-0.19%
2018/07/18	1	59.60	0	0.00	60.10	1	522	0.19%
2018/07/16	1	62.00	0	0.00	61.00	1	520	0.19%
2018/07/11	1	60.50	0	0.00	60.30	1	513	0.19%
2018/07/06	1	62.00	0	0.00	63.30	1	508	0.20%
2018/07/05	1	62.00	0	0.00	61.20	1	505	0.20%
2018/07/04	0	0.00	2	60.10	62.20	-2	510	-0.39%
2018/07/03	4	66.53	0	0.00	63.00	4	511	0.78%
2018/06/29	0	0.00	1	72.20	71.00	-1	485	-0.21%
2018/06/28	0	0.00	2	70.90	72.00	-2	475	-0.42%
2018/06/27	0	0.00	2	70.20	69.20	-2	455	-0.44%
2018/06/15	0	0.00	1	63.50	65.20	-1	428	-0.23%
2018/06/14	1	62.50	0	0.00	62.50	1	426	0.23%
2018/06/11	2	66.50	3	67.13	66.90	-1	419	-0.24%
2018/06/07	2	70.50	0	0.00	71.00	2	406	0.49%
2018/06/06	1	70.00	0	0.00	73.30	1	406	0.25%
2018/06/05	2	70.90	13	73.65	72.00	-11	410	-2.68%
2018/06/04	15	72.07	0	0.00	72.90	15	390	3.84%
2018/06/01	0	0.00	2	66.85	66.30	-2	364	-0.55%
2018/05/31	1	69.40	3	68.00	67.50	-2	359	-0.56%
2018/05/28	0	0.00	3	61.33	61.00	-3	328	-0.91%
2018/05/25	5	63.08	0	0.00	63.70	5	323	1.55%
2018/05/17	3	61.63	0	0.00	60.00	3	304	0.98%
2018/05/15	2	63.00	0	0.00	63.70	2	300	0.67%
2018/05/14	1	65.00	1	67.00	66.50	0	298	0.00%
2018/05/10	0	0.00	6	66.13	66.70	-6	272	-2.20%
2018/05/07	2	53.30	1	57.00	61.00	1	232	0.43%
2018/05/04	0	0.00	2	55.70	55.90	-2	219	-0.91%
2018/04/11	0	0.00	2	50.00	50.50	-2	215	-0.93%
2018/04/10	2	49.80	0	0.00	50.00	2	213	0.93%
2018/04/09	1	54.70	0	0.00	55.00	1	205	0.49%
2018/03/20	0	0.00	6	47.10	48.10	-6	185	-3.23%
2018/03/16	6	50.90	0	0.00	49.20	6	183	3.26%
2018/02/06	0	0.00	1	42.90	41.30	-1	105	-0.94%
2018/02/05	1	43.20	0	0.00	44.65	1	101	0.98%
2018/02/02	0	0.00	1	42.55	42.55	-1	93	-1.06%
2018/01/17	2	37.85	0	0.00	40.40	2	88	2.27%
2018/01/16	0	0.00	3	39.60	39.60	-3	84	-3.55%