虹揚-KY (6573)-凱基-城中券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	2	13.20	13.05	-2	66	-3.02%
2024/03/22	0	0.00	1	13.50	13.45	-1	65	-1.54%
2024/03/18	1	13.60	0	0.00	13.60	1	65	1.52%
2024/03/14	1	13.80	0	0.00	14.30	1	64	1.54%
2024/03/12	0	0.00	1	14.50	14.40	-1	62	-1.59%
2024/03/11	2	14.55	0	0.00	14.60	2	62	3.18%
2024/02/19	0	0.00	1	14.40	14.75	-1	50	-1.97%
2023/10/04	0	0.00	4	14.30	14.65	-4	206	-1.93%
2023/10/03	5	14.64	1	14.60	14.50	4	203	1.96%
2023/06/19	0	0.00	4	17.60	17.70	-4	272	-1.47%
2023/06/14	4	17.70	0	0.00	17.45	4	281	1.42%
2023/03/06	0	0.00	2	14.20	14.15	-2	104	-1.91%
2023/03/03	2	14.00	0	0.00	14.05	2	101	1.96%
2023/02/23	0	0.00	10	13.70	13.80	-10	92	-10.80%
2023/01/16	3	13.30	0	0.00	13.20	3	107	2.79%
2023/01/13	0	0.00	3	13.05	13.10	-3	106	-2.81%
2022/12/15	10	14.20	0	0.00	13.80	10	89	11.23%
2022/11/30	0	0.00	5	13.58	13.55	-5	62	-7.99%
2022/11/11	0	0.00	1	13.30	13.30	-1	63	-1.57%
2022/11/09	6	14.08	0	0.00	13.60	6	64	9.33%
2022/09/21	0	0.00	0	14.75	14.30	0	93	-0.03%
2022/07/20	1	15.15	1	15.25	15.25	0	114	0.00%
2022/05/24	0	0.00	5	17.95	17.60	-5	260	-1.92%
2022/04/12	0	0.00	1	20.10	19.30	-1	266	-0.38%
2022/04/11	0	0.00	1	19.90	20.10	-1	266	-0.38%
2022/04/07	5	19.71	35	19.79	19.70	-30	253	-11.83%
2022/03/31	2	19.60	0	0.00	19.25	2	190	1.05%
2022/03/16	5	16.53	0	0.00	16.90	5	163	3.06%
2022/03/15	6	16.60	0	0.00	16.60	6	167	3.59%
2022/03/08	4	16.78	0	0.00	16.85	4	191	2.09%
2022/01/25	6	17.80	0	0.00	17.75	6	839	0.72%
2022/01/21	5	18.46	0	0.00	18.20	5	880	0.57%
2022/01/12	4	19.38	0	0.00	19.35	4	991	0.40%
2021/11/30	11	22.65	11	22.70	23.50	0	1,254	0.00%
2021/11/29	1	23.60	1	23.55	23.50	0	1,242	0.00%
2021/11/26	9	21.82	4	21.90	21.90	5	820	0.61%
2021/11/16	4	24.10	4	24.24	23.80	0	1,165	0.00%
2021/10/22	2	25.10	2	25.23	23.65	0	1,220	0.00%
2021/10/06	0	0.00	1	20.25	19.65	-1	1,458	-0.07%
2021/10/05	1	19.85	0	0.00	20.10	1	1,497	0.07%
2021/10/04	0	0.00	3	20.35	19.10	-3	1,555	-0.19%
2021/10/01	4	20.25	4	20.15	20.15	0	1,660	0.00%
2021/09/27	3	22.38	2	22.38	22.00	1	1,837	0.05%
2021/09/24	25	22.88	27	22.03	23.05	-2	1,842	-0.11%
2021/09/23	0	0.00	4	20.90	22.30	-4	1,810	-0.22%
2021/09/16	4	21.50	0	0.00	21.25	4	1,688	0.24%
2021/09/06	4	24.55	0	0.00	23.60	4	1,652	0.24%
2021/08/30	2	26.30	2	28.00	28.00	0	1,565	0.00%
2021/08/26	2	25.40	2	24.25	24.40	0	1,318	0.00%
2021/07/26	0	0.00	3	31.30	31.00	-3	1,048	-0.29%
2021/07/20	1	33.05	0	0.00	32.85	1	953	0.10%
2021/07/19	2	32.40	0	0.00	33.70	2	940	0.21%
2021/07/12	0	0.00	1	31.25	32.90	-1	905	-0.11%
2021/07/09	0	0.00	1	28.35	30.05	-1	874	-0.11%
2021/07/08	9	29.00	9	28.50	28.85	0	827	0.00%
2021/07/07	3	27.57	3	28.00	28.10	0	743	0.00%
2021/06/03	5	18.84	55	19.08	18.85	-50	842	-5.93%
2021/05/11	0	0.00	35	18.00	17.65	-35	817	-4.28%
2021/05/04	5	19.60	0	0.00	19.60	5	801	0.62%
2021/04/28	2	23.20	0	0.00	22.55	2	781	0.26%
2021/04/27	0	0.00	20	23.05	23.60	-20	775	-2.58%
2021/04/20	0	0.00	1	21.80	22.45	-1	788	-0.13%
2021/04/16	1	21.75	0	0.00	22.00	1	856	0.12%
2021/04/13	0	0.00	70	20.44	20.15	-70	824	-8.49%
2021/04/09	5	19.92	5	19.45	19.90	0	791	0.00%
2021/04/07	0	0.00	10	18.50	18.45	-10	764	-1.31%
2021/04/06	5	18.40	20	18.35	18.30	-15	759	-1.97%
2021/04/01	10	17.63	5	17.80	17.60	5	762	0.66%
2021/03/26	20	17.33	7	17.70	18.10	13	750	1.73%
2021/03/23	27	18.46	0	0.00	17.85	27	742	3.63%
2021/03/19	10	21.17	15	19.93	20.90	-5	678	-0.74%
2021/03/18	5	18.90	0	0.00	20.10	5	610	0.82%
2021/03/15	16	18.35	0	0.00	18.65	16	552	2.90%
2021/03/12	19	18.30	0	0.00	18.30	19	547	3.47%
2021/03/05	115	17.35	0	0.00	17.10	115	482	23.85%	大買/鉅額交易
2021/03/02	0	0.00	8	17.88	17.30	-8	477	-1.68%
2021/02/26	2	17.25	0	0.00	17.25	2	474	0.42%
2021/02/24	2	17.45	0	0.00	17.35	2	477	0.42%
2021/02/23	0	0.00	4	17.95	17.55	-4	472	-0.85%
2021/02/22	0	0.00	2	17.35	17.30	-2	462	-0.43%
2021/02/01	2	15.55	0	0.00	15.60	2	449	0.45%
2021/01/29	2	15.90	2	16.45	15.85	0	447	0.00%
2021/01/25	0	0.00	2	15.30	15.75	-2	436	-0.46%
2021/01/22	0	0.00	2	15.30	15.35	-2	435	-0.46%
2021/01/21	3	15.38	0	0.00	15.25	3	432	0.69%
2021/01/18	1	16.15	0	0.00	16.20	1	417	0.24%
2021/01/15	5	17.11	0	0.00	16.40	5	412	1.21%
2021/01/14	1	17.85	0	0.00	17.80	1	394	0.25%
2021/01/13	1	19.25	0	0.00	18.15	1	371	0.27%
2021/01/12	31	18.03	30	17.66	17.55	1	326	0.31%
2020/12/10	0	0.00	1	15.35	15.05	-1	234	-0.43%
2020/12/09	0	0.00	0	14.95	14.80	0	226	-0.02%
2020/12/04	0	0.00	2	15.15	14.90	-2	230	-0.87%
2020/10/14	0	0.00	8	17.00	16.95	-8	300	-2.67%
2020/10/13	0	0.00	1	15.85	15.70	-1	270	-0.37%
2020/09/21	5	16.70	5	17.05	16.70	0	499	0.00%
2020/08/28	0	0.00	1	14.85	14.90	-1	531	-0.19%
2020/08/27	0	0.00	6	14.91	14.80	-6	531	-1.13%
2020/08/26	5	14.93	1	14.90	14.90	4	529	0.76%
2020/08/25	2	14.90	0	0.00	14.95	2	529	0.38%
2020/08/24	6	15.12	7	15.01	15.00	-1	526	-0.19%
2020/08/21	2	15.10	0	0.00	15.15	2	518	0.39%
2020/08/20	9	15.31	8	15.61	15.10	1	517	0.19%
2020/08/19	3	16.00	0	0.00	16.00	3	513	0.58%
2020/08/17	1	15.85	0	0.00	15.85	1	501	0.20%
2020/07/21	3	17.20	1	17.25	17.10	2	464	0.43%
2020/07/10	54	20.62	53	20.23	19.30	1	402	0.25%
2020/07/07	5	19.25	5	19.10	19.25	0	280	0.00%
2020/06/23	1	19.00	0	0.00	18.30	1	183	0.55%
2020/06/22	4	20.05	4	20.25	19.05	0	176	0.00%
2020/06/17	0	0.00	1	17.25	17.25	-1	107	-0.93%
2020/06/16	1	17.30	0	0.00	17.30	1	108	0.93%
2020/06/11	0	0.00	2	17.80	18.60	-2	100	-2.00%
2020/05/15	0	0.00	0	18.20	18.10	0	81	-0.06%
2020/03/26	0	0.00	4	13.39	13.70	-4	110	-3.62%
2020/03/25	2	13.35	3	13.65	13.35	-1	111	-0.90%
2020/03/24	3	13.37	0	0.00	13.25	3	112	2.66%
2020/03/23	2	12.25	10	12.89	13.30	-8	123	-6.45%
2020/03/20	10	13.84	7	14.16	13.55	3	122	2.44%
2020/03/19	0	0.00	3	13.95	13.85	-3	120	-2.48%
2020/03/18	1	15.15	1	15.40	15.35	0	118	0.00%
2020/03/17	9	16.22	2	16.60	16.20	7	119	5.85%
2020/03/16	5	17.82	4	18.13	18.00	1	117	0.85%
2020/03/13	2	18.05	0	0.00	18.10	2	117	1.70%
2020/03/09	0	0.00	1	19.40	19.15	-1	134	-0.74%
2020/03/06	1	19.70	1	19.80	19.70	0	133	0.00%
2020/03/05	0	0.00	3	19.88	19.80	-3	133	-2.25%
2020/03/04	2	19.45	0	0.00	19.30	2	132	1.51%
2020/03/03	3	19.60	1	19.85	19.70	2	132	1.51%
2020/03/02	2	19.20	2	19.65	19.45	0	132	0.00%
2020/02/27	0	0.00	1	20.00	19.80	-1	131	-0.76%
2020/02/26	1	20.05	2	20.10	20.10	-1	130	-0.77%
2020/02/25	2	20.00	1	20.50	20.30	1	129	0.77%
2020/02/24	2	20.25	2	20.40	20.40	0	129	0.00%
2020/02/21	0	0.00	2	20.43	20.45	-2	129	-1.54%
2020/02/20	1	20.95	2	20.70	20.70	-1	129	-0.77%
2020/02/18	4	21.04	0	0.00	20.85	4	129	3.09%
2020/02/17	0	0.00	4	21.15	21.30	-4	129	-3.09%
2020/02/14	2	20.95	1	21.10	21.10	1	128	0.78%
2020/02/12	1	20.90	1	21.05	20.90	0	128	0.00%
2020/02/11	0	0.00	2	20.50	20.90	-2	127	-1.57%
2020/02/10	3	20.15	1	20.55	20.40	2	134	1.49%
2020/02/07	3	20.77	1	20.50	20.50	2	153	1.30%
2020/02/06	1	21.20	0	0.00	20.80	1	152	0.66%
2020/02/03	1	20.60	1	20.80	20.80	0	149	0.00%
2020/01/30	0	0.00	2	22.25	21.75	-2	145	-1.37%
2020/01/17	1	24.10	0	0.00	24.20	1	140	0.71%
2020/01/16	2	24.00	3	24.57	24.45	-1	139	-0.72%
2020/01/15	1	24.70	2	24.93	24.65	-1	139	-0.72%
2020/01/14	3	24.88	1	25.35	24.70	2	138	1.44%
2020/01/13	3	24.10	2	24.45	24.45	1	135	0.74%
2019/12/31	1	24.00	1	24.50	24.50	0	127	0.00%
2019/11/19	0	0.00	3	22.90	22.65	-3	80	-3.74%
2019/11/15	0	0.00	2	23.05	22.90	-2	80	-2.48%
2019/11/14	2	23.10	1	23.00	23.00	1	80	1.24%
2019/11/13	4	23.20	2	23.50	23.05	2	80	2.48%
2019/11/11	2	23.18	3	23.00	22.90	-1	80	-1.25%
2019/11/08	3	23.37	0	0.00	23.40	3	79	3.77%
2019/11/06	0	0.00	1	24.00	25.10	-1	71	-1.40%
2019/11/05	0	0.00	3	23.43	23.40	-3	52	-5.75%
2019/11/01	4	23.44	0	0.00	23.45	4	52	7.56%
2019/10/31	2	23.40	3	23.77	23.60	-1	53	-1.88%
2019/10/30	5	23.47	4	23.75	23.80	1	52	1.91%
2019/10/29	0	0.00	0	23.30	23.25	0	50	-0.10%
2019/10/21	0	0.00	1	23.40	23.65	-1	54	-1.82%
2019/10/16	0	0.00	3	23.73	23.55	-3	84	-3.54%
2019/10/15	4	23.00	0	0.00	22.85	4	86	4.64%
2019/07/19	1	28.20	2	27.35	27.30	-1	93	-1.07%
2019/07/17	1	24.40	0	0.00	24.50	1	74	1.35%
2019/07/16	0	0.00	1	23.55	23.55	-1	96	-1.04%
2019/07/15	1	23.60	0	0.00	23.55	1	114	0.88%
2019/07/09	0	0.00	1	24.00	24.00	-1	122	-0.82%
2019/07/08	1	24.00	1	24.30	24.00	0	127	0.00%
2019/07/03	0	0.00	1	23.85	23.55	-1	132	-0.76%
2019/07/02	0	0.00	2	23.65	23.90	-2	132	-1.51%
2019/07/01	4	23.76	0	0.00	23.60	4	133	3.00%
2019/05/31	1	22.60	1	23.00	22.95	0	152	0.00%
2019/05/27	0	0.00	3	23.22	22.65	-3	169	-1.77%
2019/05/24	2	23.75	0	0.00	23.70	2	169	1.18%
2019/05/23	2	24.00	1	24.40	24.00	1	169	0.59%
2019/05/17	0	0.00	1	25.40	24.50	-1	173	-0.58%
2019/05/16	1	25.55	1	26.20	25.55	0	173	0.00%
2019/05/13	1	27.35	0	0.00	26.30	1	174	0.57%
2019/05/08	0	0.00	1	28.95	28.95	-1	172	-0.58%
2019/04/23	0	0.00	1	30.05	29.10	-1	192	-0.52%
2019/04/12	1	28.00	0	0.00	26.90	1	137	0.73%
2019/03/15	2	23.60	0	0.00	23.70	2	104	1.91%
2019/03/13	0	0.00	1	23.80	23.95	-1	104	-0.96%
2019/03/12	1	24.10	0	0.00	23.80	1	103	0.96%
2019/01/17	0	0.00	4	27.76	25.90	-4	85	-4.69%
2019/01/14	0	0.00	2	21.00	21.35	-2	76	-2.62%
2019/01/11	2	21.00	0	0.00	21.00	2	75	2.66%
2019/01/09	0	0.00	1	21.55	21.35	-1	77	-1.29%
2019/01/07	1	21.00	0	0.00	21.00	1	81	1.23%
2019/01/04	0	0.00	2	21.10	21.30	-2	83	-2.40%
2019/01/03	1	21.50	1	21.65	21.65	0	86	0.00%
2019/01/02	1	21.70	0	0.00	21.65	1	87	1.15%
2018/12/28	1	21.90	1	22.10	22.10	0	89	0.00%
2018/12/27	3	22.20	1	22.50	22.05	2	90	2.20%
2018/12/22	0	0.00	1	22.50	22.50	-1	99	-1.01%
2018/12/21	0	0.00	6	22.08	22.50	-6	101	-5.93%
2018/12/20	2	22.70	0	0.00	22.65	2	102	1.94%
2018/12/14	3	24.07	0	0.00	24.30	3	108	2.76%
2018/12/13	2	24.68	1	25.20	24.35	1	108	0.92%
2018/12/12	0	0.00	4	24.66	24.75	-4	110	-3.63%
2018/12/11	3	23.88	0	0.00	23.70	3	112	2.67%
2018/12/06	2	26.50	1	25.30	25.20	1	114	0.87%
2018/12/05	1	26.65	0	0.00	26.50	1	114	0.87%
2018/11/29	0	0.00	2	26.80	26.80	-2	123	-1.62%
2018/11/28	2	25.45	2	26.10	25.55	0	124	0.00%
2018/11/26	0	0.00	6	24.06	24.30	-6	125	-4.79%
2018/11/23	1	24.00	1	23.90	23.90	0	129	0.00%
2018/11/22	5	24.55	1	25.20	24.05	4	142	2.81%
2018/11/21	4	24.51	1	25.30	24.60	3	149	2.00%
2018/11/20	1	23.80	0	0.00	24.10	1	152	0.66%
2018/11/16	0	0.00	2	23.40	23.90	-2	168	-1.18%
2018/11/14	1	23.55	1	23.95	23.50	0	177	0.00%
2018/11/13	1	23.40	0	0.00	23.50	1	178	0.56%
2018/11/12	1	25.00	2	25.83	25.00	-1	177	-0.56%
2018/11/08	2	26.10	0	0.00	26.10	2	182	1.09%
2018/11/07	0	0.00	2	26.50	26.50	-2	183	-1.09%
2018/11/06	2	25.80	0	0.00	25.80	2	187	1.07%
2018/11/01	0	0.00	3	24.80	25.40	-3	217	-1.38%
2018/10/31	3	24.57	3	24.50	24.55	0	224	0.00%
2018/10/30	2	24.00	0	0.00	24.05	2	233	0.86%
2018/10/29	0	0.00	5	26.59	26.65	-5	230	-2.17%
2018/10/26	4	27.23	2	26.70	26.70	2	231	0.86%
2018/10/25	5	27.79	1	27.80	27.80	4	234	1.71%
2018/10/24	2	28.20	3	28.87	28.90	-1	233	-0.43%
2018/10/23	1	28.85	1	30.65	28.85	0	231	0.00%
2018/10/18	1	32.50	0	0.00	32.70	1	226	0.44%
2018/10/17	3	32.17	4	32.74	32.85	-1	227	-0.44%
2018/10/16	1	32.15	1	33.00	32.15	0	226	0.00%
2018/10/15	1	32.80	7	32.29	32.90	-6	226	-2.65%
2018/10/12	7	34.89	0	0.00	34.90	7	228	3.06%
2018/10/08	3	37.12	5	37.47	38.00	-2	239	-0.83%
2018/10/05	2	39.70	1	40.70	38.10	1	245	0.41%
2018/10/04	1	39.75	0	0.00	39.85	1	246	0.41%
2018/10/01	0	0.00	2	39.95	40.35	-2	245	-0.81%
2018/09/28	2	39.60	0	0.00	39.45	2	243	0.82%
2018/09/07	1	46.50	1	45.50	45.85	0	269	0.00%
2018/09/06	0	0.00	2	47.10	47.10	-2	264	-0.75%
2018/09/04	3	47.33	5	48.26	47.40	-2	277	-0.72%
2018/09/03	3	47.78	0	0.00	47.50	3	276	1.09%
2018/08/31	1	48.10	1	48.80	48.80	0	276	0.00%
2018/08/29	0	0.00	2	46.95	49.00	-2	277	-0.72%
2018/08/28	0	0.00	1	47.00	46.95	-1	270	-0.37%
2018/08/27	5	47.97	2	48.45	47.75	3	268	1.12%
2018/08/24	2	47.28	1	46.90	48.00	1	288	0.35%
2018/08/20	0	0.00	1	45.30	45.20	-1	274	-0.36%
2018/08/16	3	45.32	2	45.80	46.00	1	276	0.36%
2018/08/15	0	0.00	1	44.70	44.55	-1	273	-0.37%
2018/08/14	1	45.10	0	0.00	45.10	1	274	0.36%
2018/08/13	3	45.92	4	45.79	45.60	-1	274	-0.36%
2018/08/10	2	48.00	1	47.50	47.50	1	273	0.37%
2018/08/09	0	0.00	5	48.50	49.05	-5	271	-1.84%
2018/08/08	5	49.28	0	0.00	50.00	5	269	1.86%
2018/08/07	1	48.60	1	47.80	48.20	0	258	0.00%
2018/08/06	0	0.00	2	45.98	48.10	-2	251	-0.79%
2018/08/03	1	44.80	2	45.00	45.40	-1	244	-0.41%
2018/08/02	4	45.09	3	45.17	45.00	1	244	0.41%
2018/08/01	2	45.13	2	45.43	45.05	0	246	0.00%
2018/07/31	0	0.00	1	44.75	44.75	-1	249	-0.40%
2018/07/30	3	44.80	2	44.65	44.65	1	257	0.39%
2018/07/27	1	45.15	1	45.45	45.15	0	278	0.00%
2018/07/26	2	45.13	1	45.00	45.00	1	292	0.34%
2018/07/25	1	45.00	0	0.00	45.10	1	296	0.34%
2018/07/24	1	45.10	3	45.37	45.40	-2	296	-0.67%
2018/07/23	1	46.00	3	46.13	46.10	-2	295	-0.68%
2018/07/20	3	46.97	0	0.00	46.50	3	296	1.01%
2018/07/19	1	46.70	3	47.35	47.80	-2	296	-0.67%
2018/07/18	5	47.79	4	48.24	47.90	1	295	0.34%
2018/07/17	4	47.21	4	46.66	48.25	0	291	0.00%
2018/07/16	3	46.15	2	46.40	46.00	1	286	0.35%
2018/07/13	5	46.29	4	46.63	47.00	1	288	0.35%
2018/07/12	1	46.00	2	47.00	47.00	-1	283	-0.35%
2018/07/11	4	45.10	4	45.73	46.00	0	282	0.00%
2018/07/10	1	45.75	3	46.17	45.80	-2	281	-0.71%
2018/07/09	1	45.45	0	0.00	45.30	1	282	0.35%
2018/07/06	3	45.32	3	46.13	45.60	0	284	0.00%
2018/07/05	1	45.40	1	45.95	45.40	0	285	0.00%
2018/07/04	1	46.70	0	0.00	46.70	1	287	0.35%
2018/07/03	3	48.33	3	48.97	47.45	0	287	0.00%
2018/07/02	1	48.05	2	47.35	48.05	-1	287	-0.35%
2018/06/29	1	46.60	2	46.95	46.60	-1	284	-0.35%
2018/06/28	6	46.38	6	46.78	46.25	0	285	0.00%
2018/06/27	3	48.35	3	48.87	48.10	0	285	0.00%
2018/06/26	3	48.70	3	49.17	48.55	0	287	0.00%
2018/06/25	2	49.50	1	51.00	49.15	1	289	0.35%
2018/06/22	2	50.70	1	50.70	50.00	1	294	0.34%
2018/06/21	2	49.90	2	49.85	49.50	0	285	0.00%
2018/06/20	2	50.00	1	50.30	49.10	1	283	0.35%
2018/06/12	2	51.50	0	0.00	51.50	2	271	0.74%
2018/05/16	0	0.00	1	45.30	44.95	-1	266	-0.38%
2018/05/07	0	0.00	10	50.80	50.90	-10	258	-3.86%
2018/05/04	10	55.00	0	0.00	53.10	10	250	3.99%
2018/04/02	1	59.00	0	0.00	59.00	1	310	0.32%
2018/03/30	0	0.00	11	59.05	59.00	-11	326	-3.37%
2018/03/29	0	0.00	1	59.50	59.20	-1	331	-0.30%
2018/03/27	1	60.00	0	0.00	61.80	1	359	0.28%
2018/03/16	0	0.00	1	60.50	60.10	-1	403	-0.25%
2018/03/09	3	62.80	0	0.00	62.00	3	432	0.69%
2018/03/08	0	0.00	2	64.20	64.10	-2	446	-0.45%
2018/03/06	0	0.00	1	61.90	61.30	-1	468	-0.21%
2018/03/05	4	62.23	0	0.00	61.10	4	473	0.85%
2018/03/02	0	0.00	2	65.70	65.00	-2	485	-0.41%
2018/03/01	2	61.00	0	0.00	61.00	2	504	0.40%
2018/02/01	0	0.00	2	65.80	65.20	-2	795	-0.25%
2018/01/25	2	64.30	0	0.00	64.10	2	1,004	0.20%
2018/01/19	0	0.00	1	66.20	66.20	-1	1,201	-0.08%
2018/01/11	0	0.00	2	67.70	69.70	-2	1,234	-0.16%
2018/01/10	2	63.40	2	64.10	63.40	0	1,238	0.00%
2018/01/09	0	0.00	0.1	64.50	63.70	-0.1	1,259	-0.01%
2018/01/02	0.1	70.00	4	70.13	70.00	-3.9	1,406	-0.28%