申豐 (6582)-凱基-城中券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
61.9
漲跌
▼1.5
漲幅
-2.37%
成交量
176張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	61.85	0	0.00	61.90	4	156	2.55%
2024/12/11	6	64.50	0	0.00	64.50	6	154	3.88%
2024/11/15	0	0.00	0	62.90	63.00	0	167	-0.01%
2024/11/13	10	61.70	0	61.70	61.50	10	167	5.97%
2024/11/12	3	61.20	0	0.00	61.20	3	168	1.78%
2024/11/11	10	63.30	0	0.00	62.90	10	170	5.85%
2024/11/08	1.1	65.11	0	0.00	64.90	1.1	174	0.63%
2024/11/07	0	0.00	105.1	68.85	68.30	-105.1	171	-61.29%	大賣/鉅額交易
2024/11/05	0	0.00	1	67.50	67.50	-1	160	-0.62%
2024/10/14	0	0.00	6	60.20	61.00	-6	199	-3.01%
2024/10/09	7	62.24	0	0.00	62.30	7	209	3.34%
2024/10/04	0	67.00	0	0.00	64.90	0	261	0.02%
2024/09/18	0	64.80	4	64.65	64.40	-4	326	-1.23%
2024/09/16	0	0.00	1	63.90	64.90	-1	323	-0.31%
2024/09/12	0	0.00	6	60.10	59.90	-6	321	-1.87%
2024/09/11	6	60.10	1	60.40	60.10	5	322	1.55%
2024/09/10	0	0.00	6	61.00	58.30	-6	322	-1.86%
2024/09/09	1	56.70	0	0.00	57.70	1	320	0.31%
2024/09/05	1	57.90	0	0.00	58.00	1	322	0.31%
2024/09/04	11	58.52	0	0.00	58.10	11	323	3.40%
2024/08/28	2	62.50	0	0.00	62.60	2	316	0.63%
2024/08/23	0	0.00	1	62.30	62.30	-1	314	-0.32%
2024/08/09	2	60.00	0	0.00	60.60	2	298	0.67%
2024/07/23	6	61.08	0	0.00	60.50	6	270	2.22%
2024/07/22	2	61.45	0	0.00	61.40	2	267	0.75%
2024/07/17	0.1	67.07	0	0.00	66.20	0.1	251	0.02%
2024/07/10	8	69.63	0	0.00	69.50	8	225	3.54%
2024/07/09	2	69.90	0	0.00	68.50	2	217	0.92%
2024/07/05	0	0.00	1	71.30	71.30	-1	170	-0.59%
2024/07/03	1	64.50	0	0.00	65.20	1	139	0.72%
2024/06/25	0	0.00	1	57.40	58.10	-1	82	-1.22%
2024/06/13	2	52.10	0	0.00	52.10	2	69	2.88%
2024/06/06	2	50.30	0	0.00	50.40	2	64	3.11%
2024/05/28	2	50.30	0	0.00	50.40	2	68	2.92%
2024/05/24	2	50.20	0	0.00	50.20	2	69	2.87%
2024/05/08	2	51.00	0	0.00	51.10	2	66	3.00%
2024/05/06	2	50.00	0	0.00	50.40	2	65	3.04%
2024/04/16	8	48.90	0	0.00	49.00	8	60	13.31%
2024/04/11	2	49.05	0	0.00	49.50	2	59	3.37%
2024/04/08	6	48.13	0	0.00	48.20	6	57	10.52%
2024/04/01	10	48.32	0	0.00	48.35	10	57	17.34%
2024/03/25	3	48.05	0	0.00	48.25	3	59	5.08%
2024/03/20	1	48.10	0	0.00	48.20	1	65	1.52%
2024/03/12	3	48.75	0	0.00	48.75	3	62	4.77%
2024/02/23	0	0.00	1	50.00	49.95	-1	88	-1.14%
2024/02/19	2	50.50	0	0.00	50.50	2	85	2.33%
2024/01/26	4	53.35	0	0.00	53.20	4	83	4.79%
2023/12/20	2	57.00	0	0.00	57.50	2	77	2.58%
2023/11/28	0	0.00	1	55.60	56.10	-1	58	-1.70%
2023/11/27	1	55.90	1	56.20	56.30	0	52	0.00%
2023/11/24	0	0.00	1	51.20	51.40	-1	41	-2.39%
2023/11/02	0	0.00	0	50.00	49.65	0	46	-0.04%
2023/10/26	1	48.75	0	0.00	48.80	1	52	1.90%
2023/09/28	6	49.50	0	0.00	49.40	6	68	8.76%
2023/09/08	2	50.00	0	0.00	50.40	2	70	2.84%
2023/08/23	12	48.98	0	0.00	48.90	12	66	18.12%
2023/07/24	9	52.07	0	0.00	51.80	9	69	13.02%
2023/07/19	9	55.30	0	0.00	55.00	9	70	12.85%
2023/07/18	1	55.90	0	0.00	55.90	1	72	1.38%
2023/07/14	3	56.60	0	0.00	56.60	3	74	4.04%
2023/07/11	3	58.20	0	0.00	58.30	3	76	3.92%
2023/07/10	0	0.00	2	58.10	58.00	-2	79	-2.50%
2023/06/20	0	0.00	1	57.70	57.70	-1	87	-1.14%
2023/06/19	4	57.55	0	0.00	57.50	4	89	4.49%
2023/06/02	2	57.30	0	0.00	57.00	2	107	1.86%
2023/05/26	9	56.93	0	0.00	57.00	9	125	7.17%
2023/05/25	6	57.75	0	0.00	57.80	6	142	4.21%
2023/05/23	4	57.70	0	0.00	57.60	4	167	2.39%
2023/05/19	4	57.25	0	0.00	57.40	4	171	2.34%
2023/05/11	8	55.88	0	0.00	55.50	8	176	4.53%
2023/05/10	2	56.60	0	0.00	56.80	2	177	1.13%
2023/05/08	2	59.00	0	0.00	59.00	2	185	1.08%
2023/05/04	2	59.20	0	0.00	59.20	2	192	1.04%
2023/05/03	2	59.40	0	0.00	59.40	2	198	1.01%
2023/04/24	2	61.90	0	0.00	61.80	2	196	1.02%
2023/04/14	4	62.45	0	0.00	62.90	4	198	2.02%
2023/04/07	2	60.40	0	0.00	60.40	2	202	0.99%
2023/04/06	4	60.15	0	0.00	60.30	4	216	1.85%
2023/03/27	5	60.58	0	0.00	60.40	5	251	1.98%
2023/03/20	4	60.95	0	0.00	60.80	4	255	1.57%
2023/03/02	8	62.70	0	0.00	63.10	8	279	2.87%
2023/02/22	0	67.14	0	0.00	67.80	0	251	0.01%
2023/02/21	1	63.10	0	0.00	64.80	1	233	0.43%
2023/02/20	6	63.10	0	0.00	63.20	6	233	2.57%
2023/02/15	4	60.95	0	0.00	61.20	4	234	1.71%
2023/02/07	10	62.60	0	0.00	62.90	10	238	4.19%
2023/02/03	5	61.82	0	0.00	61.70	5	227	2.20%
2023/01/13	3	58.50	0	0.00	58.60	3	218	1.37%
2023/01/11	8	59.15	0	0.00	58.90	8	227	3.52%
2022/12/20	4	58.15	4	62.18	58.00	0	215	0.00%
2022/12/08	2	56.35	0	0.00	56.30	2	199	1.00%
2022/12/05	1	58.90	0	0.00	59.80	1	200	0.50%
2022/11/29	6	57.00	0	0.00	57.20	6	195	3.07%
2022/11/23	4	53.90	0	0.00	54.40	4	177	2.25%
2022/11/14	2	54.90	0	0.00	55.70	2	229	0.87%
2022/11/08	4	53.45	0	0.00	53.80	4	238	1.67%
2022/10/26	0	0.00	1	50.20	50.30	-1	264	-0.38%
2022/09/22	6	59.40	0	0.00	59.40	6	263	2.28%
2022/09/21	0	0.00	1	59.00	58.80	-1	262	-0.38%
2022/09/19	6	62.30	0	0.00	61.70	6	258	2.32%
2022/09/16	0	0.00	1	63.60	63.90	-1	259	-0.39%
2022/09/15	8	63.85	0	0.00	63.70	8	257	3.11%
2022/09/05	10	65.80	0	0.00	65.10	10	259	3.86%
2022/09/02	6	67.40	0	0.00	67.30	6	258	2.32%
2022/08/29	4	68.55	0	0.00	68.60	4	252	1.58%
2022/08/25	2	72.90	0	0.00	72.90	2	244	0.82%
2022/08/24	1	90.90	0	0.00	90.90	1	227	0.44%
2022/08/22	3	90.00	0	0.00	90.00	3	212	1.41%
2022/08/02	1	78.40	0	0.00	76.90	1	188	0.53%
2022/07/27	0	0.00	1	81.00	80.80	-1	217	-0.46%
2022/07/26	0	0.00	1	84.70	83.10	-1	221	-0.45%
2022/07/20	1	81.80	2	83.70	81.50	-1	237	-0.42%
2022/07/15	2	76.30	0	0.00	76.30	2	236	0.85%
2022/07/08	1	83.20	0	0.00	83.50	1	246	0.40%
2022/07/07	2	82.65	0	0.00	82.90	2	261	0.77%
2022/06/28	1	92.00	0	0.00	91.10	1	293	0.34%
2022/06/23	2	87.20	0	0.00	87.80	2	299	0.67%
2022/06/20	6	89.00	0	0.00	88.00	6	306	1.96%
2022/06/13	8	95.85	0	0.00	95.80	8	301	2.65%
2022/06/08	1	102.00	0	0.00	101.50	1	302	0.33%
2022/06/06	2	100.00	0	0.00	100.50	2	310	0.64%
2022/06/02	1	100.00	0	0.00	100.50	1	313	0.32%
2022/06/01	4	100.50	0	0.00	101.00	4	314	1.27%
2022/05/24	6	94.93	0	0.00	93.60	6	324	1.85%
2022/05/12	8	93.00	0	0.00	92.00	8	322	2.48%
2022/05/10	0	0.00	1	95.10	98.10	-1	318	-0.31%
2022/05/09	3	98.20	0.1	98.40	97.30	2.9	313	0.94%
2022/05/04	1	102.00	0	0.00	102.00	1	276	0.36%
2022/04/29	4	104.25	0	0.00	105.00	4	269	1.48%
2022/04/18	3	112.00	0.1	113.50	111.50	2.9	249	1.16%
2022/04/15	1	113.50	0.1	115.50	114.00	0.9	251	0.37%
2022/04/13	1	121.00	4	120.88	119.50	-3	251	-1.19%
2022/04/12	3.1	123.00	0	0.00	123.00	3.1	235	1.33%
2022/04/11	5	113.60	10	111.50	112.00	-5	221	-2.26%
2022/04/07	6	120.00	0	0.00	119.00	6	206	2.91%
2022/03/28	5	132.20	1	131.00	131.00	4	191	2.08%
2022/03/25	2	134.00	0	0.00	133.50	2	189	1.06%
2022/03/24	5	138.50	0	0.00	137.50	5	187	2.67%
2022/03/03	0	0.00	2	147.00	148.00	-2	249	-0.80%
2022/03/01	2	146.00	0	0.00	147.00	2	268	0.74%
2022/02/22	2	141.75	0	0.00	141.50	2	270	0.74%
2022/02/21	1	146.50	0.1	147.50	146.50	1	268	0.35%
2021/12/29	0	0.00	1	163.50	164.00	-1	321	-0.31%
2021/12/27	1	162.00	0	0.00	162.00	1	333	0.30%
2021/12/14	1	155.00	0	0.00	155.00	1	382	0.26%
2021/12/13	1	162.00	0	0.00	161.00	1	382	0.26%
2021/11/29	0	0.00	1	186.50	185.00	-1	361	-0.28%
2021/11/26	1	184.50	1	185.00	182.50	0	343	0.00%
2021/11/23	0	0.00	1	182.50	181.50	-1	330	-0.30%
2021/11/15	2	175.00	0	0.00	173.00	2	332	0.60%
2021/11/09	2	184.50	0	0.00	184.50	2	356	0.56%
2021/10/21	0	0.00	2	182.75	184.50	-2	416	-0.48%
2021/10/15	0	0.00	4	176.25	178.50	-4	431	-0.93%
2021/10/14	6	173.00	0	0.00	173.00	6	436	1.38%
2021/10/05	0	0.00	1	179.00	184.50	-1	484	-0.21%
2021/09/30	0	0.00	0.4	185.00	199.00	-0.4	508	-0.08%
2021/09/28	1	197.50	1	198.50	193.00	0	510	0.00%
2021/09/23	1	206.50	0	0.00	205.50	1	536	0.19%
2021/09/17	4	210.00	3	212.00	212.00	1	589	0.17%
2021/09/16	1	216.50	1	211.50	212.00	0	645	0.00%
2021/09/13	0	0.00	1	213.00	216.00	-1	760	-0.13%
2021/09/03	1	217.50	1	219.50	216.00	0	865	0.00%
2021/08/30	1	215.00	0	0.00	215.50	1	979	0.10%
2021/08/18	1	218.00	0	0.00	218.00	1	1,159	0.09%
2021/08/13	1	228.50	0	0.00	225.00	1	1,210	0.08%
2021/08/11	0.1	253.00	0	0.00	246.00	0.1	1,253	0.01%
2021/08/10	3	258.00	0	0.00	253.00	3	1,280	0.23%
2021/08/05	3	272.33	0	0.00	267.50	3	1,458	0.21%
2021/08/04	9	277.61	0	0.00	276.00	9	1,577	0.57%
2021/08/03	0.1	275.00	0	0.00	277.50	0.1	1,613	0.01%
2021/07/21	0.2	259.00	0	0.00	257.00	0.2	1,919	0.01%
2021/07/16	0.1	265.00	0	0.00	264.00	0.1	1,962	0.01%
2021/07/15	0	0.00	1	265.00	269.50	-1	1,985	-0.05%
2021/07/14	0	0.00	1	262.50	263.00	-1	1,993	-0.05%
2021/07/12	0	0.00	1	268.00	269.00	-1	2,004	-0.05%
2021/07/08	0	0.00	1	279.50	278.00	-1	2,065	-0.05%
2021/07/05	0	0.00	25	285.50	287.00	-25	2,109	-1.18%
2021/07/02	0	0.00	1	286.00	284.00	-1	2,106	-0.05%
2021/07/01	1	285.00	0	0.00	285.00	1	2,147	0.05%
2021/06/29	7	294.29	1	293.00	291.50	6	2,283	0.26%
2021/06/28	12	305.33	22	308.93	302.00	-10	2,336	-0.43%
2021/06/25	7	314.93	5	313.00	310.50	2	2,358	0.08%
2021/06/24	33	313.74	3	307.17	316.50	30	2,347	1.28%
2021/06/23	1	289.50	0	0.00	289.50	1	2,325	0.04%
2021/06/22	0	0.00	3	292.33	290.00	-3	2,319	-0.13%
2021/06/21	1	286.00	0	0.00	286.00	1	2,328	0.04%
2021/06/18	1	288.50	8	289.00	288.50	-7	2,346	-0.30%
2021/06/16	13	312.15	2	289.00	289.00	11	2,430	0.45%
2021/06/11	0	0.00	1	298.50	293.50	-1	2,408	-0.04%
2021/06/10	1	292.00	1	296.00	288.50	0	2,442	0.00%
2021/06/09	1	295.50	0	0.00	293.00	1	2,454	0.04%
2021/06/08	0	0.00	1	300.50	300.00	-1	2,532	-0.04%
2021/06/07	1	297.00	1	296.00	296.00	0	2,567	0.00%
2021/06/04	0	0.00	1	291.50	288.50	-1	2,757	-0.04%
2021/06/02	3	301.17	3	292.50	287.50	0	2,855	0.00%
2021/06/01	1	291.00	1	291.50	292.00	0	2,813	0.00%
2021/05/31	0	0.00	1	284.50	280.50	-1	2,796	-0.04%
2021/05/27	1	277.00	1	281.50	281.00	0	2,767	0.00%
2021/05/26	4	283.50	2	286.50	277.00	2	2,754	0.07%
2021/05/25	0	0.00	1	277.00	275.50	-1	2,724	-0.04%
2021/05/24	5	271.30	5.2	275.33	270.50	-0.2	2,718	-0.01%
2021/05/21	1	264.50	3	273.00	271.50	-2	2,702	-0.07%
2021/05/20	3	268.33	2	265.00	259.00	1	2,675	0.04%
2021/05/19	4	263.38	3	265.00	269.00	1	2,649	0.04%
2021/05/18	1	254.50	0	0.00	256.50	1	2,621	0.04%
2021/05/14	1	266.50	13	271.23	261.50	-12	2,547	-0.47%
2021/05/13	10	311.15	2	294.00	290.00	8	2,489	0.32%
2021/05/12	3	297.00	7	293.36	291.50	-4	2,397	-0.17%
2021/05/11	0	0.00	1	286.00	285.50	-1	2,278	-0.04%
2021/05/10	1	298.00	3	289.00	282.50	-2	2,244	-0.09%
2021/05/05	3.3	297.02	0	0.00	279.50	3.3	2,187	0.15%
2021/05/03	1	307.00	0	0.00	299.50	1	2,194	0.05%
2021/04/29	0.1	295.50	0	0.00	308.00	0.1	2,168	0.01%
2021/04/28	0	0.00	5	306.10	305.00	-5	2,154	-0.23%
2021/04/27	1	345.50	0	0.00	332.00	1	2,119	0.05%
2021/04/23	7.1	322.20	0	0.00	331.00	7.1	2,067	0.35%
2021/04/21	0.1	317.00	0	0.00	336.50	0.1	2,046	0.00%
2021/04/20	0.1	307.00	0	0.00	306.00	0.1	2,031	0.00%
2021/04/19	0.1	318.50	1	303.00	309.00	-0.9	2,046	-0.04%
2021/04/15	3.1	298.16	0	0.00	301.50	3.1	2,018	0.15%
2021/04/14	0	0.00	4	283.50	298.00	-4	1,986	-0.20%
2021/04/13	0	0.00	4	359.75	306.00	-4	1,944	-0.21%
2021/04/12	3	339.50	0	0.00	339.50	3	1,874	0.16%
2021/04/07	1.2	251.42	1	254.50	255.50	0.2	1,888	0.01%
2021/04/01	18	226.86	14	231.21	233.00	4	1,784	0.22%
2021/03/31	0	0.00	1	217.50	229.50	-1	1,702	-0.06%
2021/03/30	1	209.00	1	210.00	212.50	0	1,634	0.00%
2021/03/29	0	0.00	0.1	200.00	207.00	-0.1	1,624	-0.01%
2021/03/26	0.1	192.50	0	0.00	189.50	0.1	1,589	0.01%
2021/03/25	1	182.50	3	182.67	182.50	-2	1,548	-0.13%
2021/03/24	1	182.00	1	185.00	183.00	0	1,553	0.00%
2021/03/23	3	180.33	0	0.00	180.00	3	1,527	0.20%
2021/03/22	2	185.50	26	183.90	182.00	-24	1,503	-1.60%
2021/03/19	2	178.75	1	178.50	178.50	1	1,455	0.07%
2021/03/18	1	175.00	0	0.00	175.50	1	1,429	0.07%
2021/03/17	4	174.00	3	173.67	175.50	1	1,410	0.07%
2021/03/16	13	174.27	1	173.00	172.50	12	1,406	0.85%
2021/03/12	13	176.42	5	175.60	172.00	8	1,346	0.59%
2021/03/11	1	168.00	10	167.10	172.50	-9	1,258	-0.71%
2021/03/10	31	173.39	20	173.45	171.50	11	1,195	0.92%
2021/03/09	0	0.00	1	166.00	166.00	-1	975	-0.10%
2021/02/26	1	145.00	0	0.00	142.50	1	895	0.11%
2021/01/29	0	0.00	15	137.00	135.50	-15	1,287	-1.16%
2021/01/27	6	145.83	1	148.00	145.50	5	1,316	0.38%
2021/01/26	16.1	156.19	1	148.00	148.00	15.1	1,350	1.11%
2021/01/21	0	0.00	2	147.50	148.00	-2	1,487	-0.13%
2021/01/13	0	0.00	1	149.00	148.00	-1	1,773	-0.06%
2021/01/11	3	149.00	1	147.50	147.50	2	1,833	0.11%
2021/01/07	0	0.00	1	143.00	145.00	-1	1,848	-0.05%
2021/01/06	1	143.00	0	0.00	142.50	1	1,878	0.05%
2020/12/24	1	155.50	1	154.00	153.00	0	1,996	0.00%
2020/12/23	1	159.50	0	0.00	155.50	1	2,000	0.05%
2020/12/21	1	160.00	0	0.00	158.00	1	1,946	0.05%
2020/12/18	1	158.50	0	0.00	158.00	1	1,925	0.05%
2020/12/08	1	153.50	1	156.50	157.00	0	1,936	0.00%
2020/11/24	1	158.50	1	157.50	157.50	0	2,036	0.00%
2020/11/23	0	0.00	1	172.00	165.00	-1	1,994	-0.05%
2020/11/20	1	175.00	0	0.00	175.00	1	1,974	0.05%
2020/11/12	0	0.00	1	178.50	178.00	-1	1,918	-0.05%
2020/11/11	0	0.00	1	184.00	184.00	-1	1,912	-0.05%
2020/11/09	1	225.00	0	0.00	226.50	1	1,867	0.05%
2020/11/02	0	0.00	3	210.50	209.00	-3	1,924	-0.16%
2020/10/30	5	232.60	1	232.50	231.50	4	1,892	0.21%
2020/10/29	2	222.75	1	222.50	229.50	1	1,834	0.05%
2020/10/28	0	0.00	1	218.00	216.50	-1	1,787	-0.06%
2020/10/27	2	217.00	1	213.00	214.50	1	1,762	0.06%
2020/10/21	7	204.00	8	198.69	210.00	-1	1,615	-0.06%
2020/10/20	2	187.00	3	192.50	195.00	-1	1,515	-0.07%
2020/10/15	1	172.00	0	0.00	172.00	1	1,518	0.07%
2020/10/14	1	179.00	1	180.50	178.00	0	1,542	0.00%
2020/10/12	1	184.50	2	181.50	177.00	-1	1,605	-0.06%
2020/10/08	2	183.00	2	184.25	182.00	0	1,639	0.00%
2020/10/06	0	0.00	5	176.50	178.00	-5	1,728	-0.29%
2020/10/05	1	180.50	0	0.00	178.00	1	1,759	0.06%
2020/09/30	7	178.86	1	173.00	170.50	6	1,753	0.34%
2020/09/14	2	157.50	1	158.00	163.50	1	1,766	0.06%
2020/09/11	0	0.00	3	165.17	159.00	-3	1,777	-0.17%
2020/09/10	0	0.00	1	181.00	173.00	-1	1,760	-0.06%
2020/09/08	0	0.00	1	177.50	177.50	-1	1,748	-0.06%
2020/09/07	0	0.00	1	176.00	172.00	-1	1,747	-0.06%
2020/09/03	1	178.50	1	179.50	179.00	0	1,771	0.00%
2020/09/02	6	180.42	5	181.60	177.00	1	1,766	0.06%
2020/08/26	4	175.25	0	0.00	173.00	4	1,757	0.23%
2020/08/24	1	170.50	1	171.50	170.00	0	1,736	0.00%
2020/08/21	0	0.00	2	170.00	173.00	-2	1,734	-0.12%
2020/08/20	1	158.50	0	0.00	167.00	1	1,733	0.06%
2020/08/19	83	169.23	31	168.42	164.50	52	1,756	2.96%
2020/08/18	11	166.00	11	167.00	171.50	0	1,739	0.00%
2020/08/17	1	166.50	0	0.00	167.50	1	1,744	0.06%
2020/08/12	1	162.00	1	165.00	161.50	0	1,726	0.00%
2020/08/11	82	156.44	0	0.00	159.00	82	1,707	4.80%
2020/08/04	0	0.00	6	141.67	141.00	-6	1,736	-0.35%
2020/08/03	9	143.06	3	140.50	136.50	6	1,730	0.35%
2020/07/30	0	0.00	2	132.50	137.00	-2	1,818	-0.11%
2020/07/29	2	131.50	50	130.25	129.00	-48	1,792	-2.68%
2020/07/23	1	143.50	1	143.00	144.00	0	1,774	0.00%
2020/07/22	0	0.00	2	146.50	140.00	-2	1,765	-0.11%
2020/07/21	2	138.00	0	0.00	135.50	2	1,738	0.12%
2020/07/20	0	0.00	2	136.50	140.50	-2	1,719	-0.12%
2020/07/16	9	125.83	9	132.50	134.50	0	1,715	0.00%
2020/07/14	3	146.00	3	147.17	133.00	0	1,652	0.00%
2020/07/08	0	0.00	5	112.20	121.00	-5	1,448	-0.35%
2020/07/06	0	0.00	1	109.50	113.50	-1	1,418	-0.07%
2020/07/03	0	0.00	2	109.00	108.50	-2	1,399	-0.14%
2020/06/19	0	0.00	7	112.43	109.50	-7	1,386	-0.50%
2020/06/18	4	113.00	0	0.00	113.00	4	1,369	0.29%
2020/06/15	0	0.00	2	103.50	103.50	-2	1,343	-0.15%
2020/06/12	4	100.75	0	0.00	102.00	4	1,340	0.30%
2020/06/08	2	113.50	0	0.00	112.50	2	1,329	0.15%
2020/06/03	2	113.00	2	117.50	110.50	0	1,311	0.00%
2020/06/02	1	108.00	1	110.00	113.50	0	1,270	0.00%
2020/05/26	1	123.00	1	125.50	109.00	0	1,199	0.00%
2020/05/25	1	115.00	2	116.00	115.50	-1	1,142	-0.09%
2020/05/21	0	0.00	6	115.00	113.50	-6	1,113	-0.54%
2020/05/20	6	110.00	0	0.00	108.00	6	1,092	0.55%
2020/05/19	0	0.00	6	108.58	108.50	-6	1,085	-0.55%
2020/05/15	1	107.50	0	0.00	107.50	1	1,024	0.10%
2020/05/14	11	113.45	1	116.50	108.00	10	998	1.00%
2020/05/13	0	0.00	2	106.00	111.00	-2	897	-0.22%
2020/05/12	1	100.00	0	0.00	101.00	1	869	0.12%
2020/05/11	2	108.75	2	109.25	105.50	0	839	0.00%
2020/05/08	0	0.00	1	117.00	117.00	-1	805	-0.12%
2020/05/07	6	105.75	2	105.00	106.50	4	796	0.50%
2020/05/06	0	0.00	1	93.60	97.00	-1	736	-0.14%
2020/05/05	0	0.00	1	89.70	89.20	-1	678	-0.15%
2020/04/30	1	89.10	0	0.00	89.00	1	673	0.15%
2020/04/29	3	92.73	1	92.00	90.30	2	672	0.30%
2020/04/28	0	0.00	1	91.30	92.10	-1	678	-0.15%
2020/04/27	3	91.90	0	0.00	89.50	3	692	0.43%
2020/04/24	2	93.20	2	92.65	92.10	0	674	0.00%
2020/04/22	1	93.10	1	94.00	90.20	0	632	0.00%
2020/04/21	7	89.31	7	90.00	90.20	0	597	0.00%
2020/04/20	4	82.60	5	83.86	85.80	-1	532	-0.19%
2020/04/13	0	0.00	1	77.00	76.70	-1	470	-0.21%
2020/04/10	2	79.50	1	77.00	77.00	1	464	0.22%
2020/04/08	0	0.00	1	76.00	75.50	-1	441	-0.23%
2020/04/07	1	76.60	0	0.00	76.10	1	435	0.23%
2020/03/18	1	72.40	1	71.70	68.00	0	339	0.00%
2020/03/17	0	0.00	1	73.40	73.70	-1	332	-0.30%
2020/03/13	2	72.75	3	72.37	72.00	-1	315	-0.32%
2020/03/12	5	78.28	4	78.80	79.10	1	296	0.34%
2020/03/09	0	0.00	1	85.60	78.90	-1	248	-0.40%
2020/03/02	4	69.50	4	71.40	71.50	0	197	0.00%
2020/02/20	0	0.00	1	66.70	68.40	-1	167	-0.60%
2020/02/19	0	0.00	1	66.50	66.10	-1	167	-0.60%
2020/02/12	1	64.00	0	0.00	64.20	1	151	0.66%
2020/02/05	2	61.10	0	0.00	60.50	2	124	1.61%
2020/02/04	0	0.00	1	60.80	61.00	-1	121	-0.82%
2020/02/03	1	62.00	0	0.00	62.00	1	118	0.84%
2020/01/31	1	64.00	0	0.00	61.00	1	110	0.90%
2020/01/30	1	61.40	1	61.90	62.40	0	88	0.00%
2019/12/09	1	57.00	0	0.00	57.20	1	55	1.80%
2019/09/04	0	0.00	1	52.90	52.50	-1	39	-2.52%
2019/08/15	1	50.70	0	0.00	50.30	1	38	2.62%
2019/05/06	0	0.00	1	54.40	54.40	-1	89	-1.12%
2018/03/19	5	65.10	5	64.60	61.50	0	101	0.00%