• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼19
  • 漲幅
    -2.32%
  • 成交量
    533張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201793.001818.00818.0001,0570.00%
2024/11/191761.000788.00807.0011,0620.09%
2024/11/121764.0000.00764.0019990.10%
2024/11/0600.001747.00790.00-1960-0.10%
2024/11/052758.001786.88740.0019400.10%
2024/11/0100.000679.00673.0009360.00%
2024/10/3000.000.6694.01694.00-0.6955-0.06%
2024/10/2900.000.1671.00668.00-0.1963-0.01%
2024/10/280700.9400.00690.0009950.00%
2024/10/240786.4200.00759.0001,0470.00%
2024/10/231842.8400.00829.0011,0700.10%
2024/10/220845.1500.00826.0001,0900.00%
2024/10/210875.0000.00868.0001,1220.00%
2024/10/180890.0000.00881.0001,1420.00%
2024/10/172903.4900.00898.0021,1580.17%
2024/10/1400.001932.00938.00-11,182-0.08%
2024/10/110.1935.001932.00932.00-11,196-0.08%
2024/10/090930.000950.00926.0001,2080.00%
2024/10/082984.502.1976.80977.00-0.11,211-0.01%
2024/10/072.1960.502947.44979.000.11,2110.01%
2024/09/300902.0000.00888.0001,2530.00%
2024/09/273920.003929.00911.0001,2660.00%
2024/09/261963.001975.00933.0001,2540.00%
2024/09/2500.001969.00970.00-11,244-0.08%
2024/09/241940.001968.00940.0001,2250.00%
2024/09/231947.0000.00951.0011,2130.08%
2024/09/2000.005973.60980.00-51,198-0.42%
2024/09/196963.502.1972.26959.003.91,1770.33%
2024/09/180898.0000.00925.0001,1570.00%
2024/09/160915.102943.00900.00-21,155-0.17%
2024/09/132953.5000.00949.0021,1490.17%
2024/09/121951.000974.13956.0011,1350.08%
2024/09/110942.001920.16940.00-11,133-0.08%
2024/09/101875.0000.00875.0011,1330.09%
2024/09/091936.0000.00934.0011,1280.09%
2024/09/0600.001954.92960.00-11,122-0.09%
2024/09/020918.001918.00905.00-11,105-0.09%
2024/08/3000.000.1966.68938.00-0.11,084-0.01%
2024/08/290969.002.1969.48968.00-2.11,061-0.20%
2024/08/284.7996.3716.51016.47985.00-11.91,041-1.14%
2024/08/270.61054.892970.001060.00-1.41,010-0.14%
2024/08/262968.001.11008.56968.000.99920.09%
2024/08/230.9958.002.1928.54968.00-1.1981-0.11%
2024/08/220.2880.990878.00880.000.29560.02%
2024/08/211851.000.1890.00878.0019500.10%
2024/08/192864.001875.00875.0019450.11%
2024/08/1615866.0000.00858.00159561.57%
2024/08/151819.561776.90831.0009590.00%
2024/08/141760.0600.00756.0019580.11%
2024/08/1300.002707.00707.00-2958-0.21%
2024/08/120.1707.601699.00687.00-1965-0.10%
2024/08/065729.603674.00705.0029790.20%
2024/08/0500.003736.00716.00-3950-0.32%
2024/08/027839.004829.10795.0039450.32%
2024/08/0100.002872.00821.00-2921-0.22%
2024/07/312831.000.2886.00831.001.89020.20%
2024/07/300.2864.000.4842.17874.00-0.2860-0.02%
2024/07/290815.0013869.08795.00-13832-1.56%
2024/07/261.4819.961732.00830.000.47960.05%
2024/07/231777.006768.67758.00-5774-0.65%
2024/07/225735.604737.00719.0017560.13%
2024/07/1900.003716.01752.00-3721-0.42%
2024/07/183707.992682.02684.0017030.14%
2024/07/172685.0000.00720.0026860.29%
2024/07/1200.001669.00661.00-1676-0.15%
2024/07/111696.9900.00646.0016770.15%
2024/07/101715.0000.00695.0016640.15%
2024/07/091707.0000.00707.0016630.15%
2024/07/082797.0019761.53735.00-17657-2.59%
2024/07/051752.001760.00793.0006320.00%
2024/07/0400.000739.00721.0006110.00%
2024/07/033720.326723.67700.00-3593-0.50%
2024/07/020703.001680.00680.00-1574-0.17%
2024/07/0100.001.1634.00644.00-1.1571-0.19%
2024/06/241611.0000.00590.0015680.18%
2024/06/211.1577.2700.00635.001.15630.20%
2024/06/2020537.2000.00578.00205613.56%
2024/06/1900.000.5543.00526.00-0.5562-0.09%
2024/06/180.5559.274.1545.93554.00-3.6567-0.64%
2024/06/171.1508.287505.00524.00-5.9545-1.08%
2024/06/122482.500480.00480.5025070.39%
2024/06/1100.002462.32487.50-2496-0.41%
2024/06/072445.603.7446.27458.00-1.7470-0.36%
2024/06/062.7443.531433.00433.001.74570.38%
2024/06/0500.000416.50417.5004480.00%
2024/05/2900.001439.00435.00-1424-0.24%
2024/05/245426.1000.00428.0054031.24%
2024/05/232414.252421.00419.5003990.00%
2024/05/2200.002429.59421.00-2394-0.51%
2024/05/211411.5000.00420.0013850.26%
2024/05/202397.250.3400.00403.501.73810.45%
2024/05/1700.001384.00388.50-1383-0.26%
2024/05/1611385.001378.00384.00103902.56%
2024/05/1400.006363.92370.50-6384-1.56%
2024/05/131362.000376.00362.0013790.26%
2024/05/101.1380.4500.00377.501.13730.29%
2024/05/092.1402.836395.75390.00-3.9368-1.06%
2024/05/088427.561.1416.05421.006.93571.93%
2024/05/071413.5000.00414.0013500.28%
2024/05/0611.2406.0000.00396.0011.23513.19%
2024/04/300415.5000.00410.0003310.00%
2024/04/291423.0000.00413.0013230.31%
2024/04/251380.501386.00383.5002970.00%
2024/04/2200.000405.00378.5002730.00%
2024/04/190425.5000.00420.5002640.01%
2024/04/174489.074494.25478.0002480.01%
2024/04/150484.7500.00479.0002240.00%
2024/04/1200.002455.51458.00-2205-0.98%
2024/04/110425.5000.00416.5001920.01%
2024/04/1000.002443.00441.00-2185-1.08%
2024/04/0800.001432.50408.00-1182-0.55%
2024/04/012402.751415.00415.0011770.56%
2024/03/291384.0000.00384.5011720.58%
2024/03/2500.009403.39414.50-9168-5.35%
2024/03/2200.0024394.65400.50-24162-14.77%
2024/03/211388.0010381.38392.50-9154-5.82%
2024/03/204346.355364.70357.00-1143-0.69%
2024/03/182299.5000.00322.5021351.47%
2024/03/1400.001293.00293.00-1133-0.75%
2024/03/133291.5000.00282.5031322.26%
2024/03/123295.6700.00313.5031302.31%
2024/03/117285.5000.00294.0071285.47%
2024/03/0814317.0000.00317.001412311.36%
2024/03/071352.5000.00352.0011220.81%
2024/03/069330.1700.00361.5091227.35%
2024/03/0500.007354.29336.50-7122-5.71%
2024/03/0400.003349.50349.50-3123-2.43%
2024/02/296302.6700.00301.5061224.89%
2024/02/279299.6700.00293.0091207.47%
2024/02/262292.5000.00292.5021151.73%
2024/02/2200.000245.00242.0001110.00%
2024/02/210235.5000.00234.0001080.00%
2024/02/201240.071241.00245.0001040.01%
2024/02/191231.0000.00239.501951.04%
2024/02/1600.002211.00218.00-284-2.36%
2024/01/221157.5000.00162.001531.88%
2024/01/111157.0000.00157.001482.07%
2024/01/1000.001168.00161.50-146-2.16%
2023/08/0100.001124.50129.00-165-1.52%
2023/07/3100.001138.00138.00-156-1.76%
2021/11/1700.001120.50115.00-137-2.68%
2021/10/20188.60188.6089.200640.00%
2021/09/14186.4000.0087.5011800.55%
2021/08/101124.0000.00127.5012420.41%
2021/08/0500.001130.00130.50-1240-0.42%
2021/07/202126.0000.00126.5022150.93%
2021/07/191126.5000.00126.5012120.47%
2021/07/161130.502129.50127.50-1208-0.48%
2021/07/151122.0000.00124.0011990.50%
2021/07/141121.0000.00121.0011890.53%
2021/07/0800.0018163.72164.50-18173-10.39%
2021/07/0712173.1700.00179.50121687.14%
2021/07/051157.0000.00168.0011710.58%
2021/07/021141.001145.50153.0001690.00%
2021/07/011137.0000.00139.5011700.59%
2021/06/301145.5000.00137.0011720.58%
2021/06/291138.0000.00142.0011730.58%
2021/06/281153.0000.00138.0011730.58%
2021/06/1500.00198.1098.10-1125-0.79%
2021/06/02189.60187.0089.6001110.00%
2021/05/1400.00277.6076.90-2127-1.57%
2021/04/21275.4000.0076.2021611.24%
2021/04/1400.00181.0082.00-1187-0.53%
2021/04/12185.4000.0085.2012060.48%
2021/03/1500.00273.6073.40-2236-0.85%
2021/03/0800.00269.3068.50-2237-0.84%
2021/03/0400.00172.6072.30-1233-0.43%
2021/03/02180.8000.0080.8012220.45%
2021/02/18270.7000.0070.2022050.98%
2021/01/29170.0000.0069.8011970.51%
2021/01/28170.0000.0072.3011950.51%
2021/01/2700.00174.9074.80-1188-0.53%
2021/01/19166.0000.0066.0011640.61%
2020/12/2500.00353.3754.60-377-3.86%
2020/12/23147.9000.0047.851611.64%
2020/12/22148.3500.0048.351611.64%
2020/11/25245.0000.0045.402464.33%
2020/11/0200.00146.5045.00-141-2.43%
2020/10/19143.5000.0043.501372.67%
2020/10/16243.6000.0045.002365.56%
2020/03/2300.00137.0537.05-132-3.11%
2020/03/19132.9000.0033.201332.97%
2020/03/09138.0000.0038.551214.67%
2019/12/2000.00242.7042.90-283-2.39%
2019/10/15141.5000.0041.401641.55%
2019/10/04145.0500.0045.101601.66%
2019/10/0300.00445.4545.70-460-6.65%
2019/10/01447.0400.0046.254576.94%
2019/09/2600.00547.0046.85-551-9.63%
2019/09/25548.7000.0048.7054710.62%
2019/06/2400.00139.4039.70-155-1.81%
2019/04/11138.8500.0039.201611.63%
2019/03/0500.00337.0037.20-322-13.40%
2019/02/26337.3000.0037.1532213.31%
均華 相關文章
均華 相關影音