基士德-KY (6641)-凱基-城中券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
39.85
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市綠能環保
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	3	39.72	3	39.45	39.85	0	11	0.00%
2023/11/13	0	0.00	6	41.97	42.15	-6	12	-47.37%
2023/11/08	0	0.00	1	42.00	42.00	-1	10	-9.39%
2023/10/30	0	0.00	1	40.65	40.55	-1	10	-9.92%
2023/07/11	0	0.00	0	49.80	49.65	0	20	-0.04%
2023/07/10	0	0.00	1	49.55	49.80	-1	20	-4.85%
2023/07/06	0	0.00	1	49.75	49.60	-1	20	-4.90%
2022/07/06	4	57.80	0	0.00	58.50	4	8	47.15%
2022/06/28	4	61.80	0.2	61.64	61.80	3.8	8	46.76%
2022/06/23	0	0.00	0.2	61.32	61.10	-0.2	8	-2.05%
2022/06/20	0	0.00	0.1	61.50	62.40	-0.1	7	-1.26%
2022/03/30	0.2	64.30	0	0.00	64.80	0.2	19	1.26%
2022/03/17	0.2	63.28	0	0.00	63.50	0.2	19	1.25%
2021/11/24	0	0.00	1	59.10	59.10	-1	22	-4.46%
2021/11/10	0	0.00	0	56.80	56.80	0	19	-0.04%
2021/11/04	0	0.00	0	56.70	56.80	0	19	-0.15%
2021/11/02	0	0.00	0	56.70	56.40	0	19	-0.05%
2021/10/29	0	0.00	0	56.80	56.10	0	20	-0.11%
2021/09/24	0	0.00	0.4	59.00	58.90	-0.4	14	-2.44%
2021/09/22	0	0.00	1	59.00	59.00	-1	14	-7.10%
2021/09/06	1	60.30	0	0.00	60.00	1	14	6.89%
2021/06/15	0	0.00	5	67.30	67.30	-5	86	-5.81%
2021/05/04	0	0.00	1	71.60	71.60	-1	82	-1.22%
2021/04/27	5	75.50	0	0.00	73.60	5	78	6.36%
2021/04/19	1	75.20	0	0.00	74.70	1	66	1.51%
2021/04/14	1	77.80	1	78.10	75.80	0	58	0.00%
2021/04/12	0	0.00	1	74.50	74.50	-1	52	-1.92%
2021/04/08	1	75.30	1	75.50	75.50	0	51	0.00%
2021/04/07	1	76.90	0	0.00	75.10	1	50	2.00%
2021/04/01	1	71.00	1	71.20	71.40	0	40	0.00%
2021/03/19	1	65.00	0	0.00	65.20	1	25	3.85%
2021/02/24	1	64.70	0	0.00	64.70	1	22	4.37%
2021/02/23	1	64.70	0	0.00	65.00	1	24	4.16%
2021/01/04	0	0.00	1	65.60	65.50	-1	19	-5.11%
2020/12/25	1	63.10	0	0.00	62.90	1	18	5.33%
2020/12/11	0	0.00	1	64.70	64.70	-1	18	-5.38%
2020/11/19	1	67.90	1	64.90	67.70	0	14	0.00%
2020/11/11	1	63.60	0	0.00	63.50	1	12	8.32%
2020/10/30	1	62.60	0	0.00	62.60	1	12	8.15%
2020/10/26	1	63.00	0	0.00	63.70	1	12	8.02%
2020/06/08	0	0.00	1	67.00	67.00	-1	38	-2.59%
2020/04/16	0	0.00	1	64.30	65.60	-1	61	-1.63%
2020/02/24	1	66.00	0	0.00	65.50	1	105	0.94%
2020/02/21	0	0.00	1	66.80	66.80	-1	106	-0.94%
2020/02/06	1	65.50	0	0.00	65.10	1	106	0.94%
2020/01/30	1	66.30	0	0.00	66.80	1	105	0.94%
2020/01/20	1	72.50	0	0.00	72.20	1	104	0.96%
2019/12/06	1	73.80	1	74.00	70.10	0	82	0.00%
2019/08/23	0	0.00	6	72.32	72.70	-6	54	-11.11%
2019/08/21	3	74.30	0	0.00	74.50	3	50	5.92%
2019/08/19	3	74.67	0	0.00	74.30	3	44	6.67%
2018/12/18	1	63.20	0	0.00	63.90	1	80	1.24%
2018/12/03	0	0.00	5	69.50	69.80	-5	88	-5.66%
2018/11/23	1	66.60	0	0.00	66.70	1	93	1.07%
2018/11/08	2	60.80	0	0.00	60.90	2	94	2.11%
2018/11/07	3	60.60	0	0.00	61.00	3	96	3.10%
2018/09/26	0	0.00	1	77.30	77.10	-1	372	-0.27%
2018/09/25	1	76.00	0	0.00	76.00	1	538	0.19%