M31 (6643)-凱基-城中券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	645.00	657.00	-1	1,028	-0.10%
2025/01/17	4	613.50	7	621.29	614.00	-3	1,033	-0.29%
2025/01/15	2	618.00	2	612.00	618.00	0	1,062	0.00%
2025/01/13	1.3	615.54	1	613.00	603.00	0.3	1,085	0.03%
2025/01/10	0	671.44	0	0.00	665.00	0	1,078	0.00%
2025/01/09	0.1	691.00	0	0.00	685.00	0.1	1,077	0.01%
2025/01/08	3.1	702.32	0.2	719.00	701.00	2.9	1,074	0.27%
2025/01/07	0	732.00	4	735.00	742.00	-4	1,070	-0.37%
2025/01/06	1	716.00	0	0.00	716.00	1	1,081	0.09%
2024/12/26	0	0.00	1	758.00	763.00	-1	1,052	-0.10%
2024/12/23	1	780.00	0	0.00	772.00	1	1,047	0.10%
2024/12/20	4.1	784.36	19.4	794.91	771.00	-15.3	1,039	-1.47%
2024/12/19	0	785.67	0	0.00	779.00	0	1,017	0.00%
2024/12/18	0	0.00	1	798.00	802.00	-1	1,034	-0.10%
2024/12/17	2	822.50	9.8	821.22	821.00	-7.8	1,052	-0.74%
2024/12/16	0.1	786.00	3.1	794.02	783.00	-3	1,013	-0.30%
2024/12/13	0	0.00	1	738.00	750.00	-1	990	-0.10%
2024/12/12	0	0.00	0	743.00	735.00	0	1,045	0.00%
2024/12/11	2	727.00	0	0.00	723.00	2	1,055	0.19%
2024/12/10	0	724.00	2	723.50	720.00	-2	1,060	-0.19%
2024/12/06	6	756.50	4	761.75	745.00	2	1,052	0.19%
2024/12/03	0	0.00	1	726.01	731.00	-1	1,041	-0.10%
2024/12/02	2	715.00	1	720.00	710.00	1	1,041	0.10%
2024/11/27	1	709.00	1	685.00	680.00	0	1,036	0.00%
2024/11/26	1	708.00	1	703.00	703.00	0	1,042	0.00%
2024/11/22	2	714.50	2	718.50	713.00	0	1,066	0.00%
2024/11/21	1	708.00	1	714.00	714.00	0	1,057	0.00%
2024/11/20	2	697.00	2	700.50	700.00	0	1,049	0.00%
2024/11/19	2.1	670.05	2	697.49	691.00	0.1	1,038	0.01%
2024/11/18	0	684.50	0	0.00	660.00	0	1,027	0.00%
2024/11/15	0.1	704.84	0	0.00	695.00	0.1	1,015	0.01%
2024/11/14	0	0.00	1	716.00	715.00	-1	1,011	-0.10%
2024/11/12	1	726.00	1	728.00	728.00	0	999	0.00%
2024/11/11	0	0.00	0	739.00	726.00	0	990	0.00%
2024/11/08	2.2	725.67	1	718.00	728.00	1.2	981	0.12%
2024/11/07	1	732.99	1	720.00	720.00	0	1,005	0.00%
2024/11/04	0	0.00	0	773.00	778.00	0	1,103	0.00%
2024/11/01	2.1	732.76	2	723.50	748.00	0.1	1,071	0.00%
2024/10/30	0	761.00	0	0.00	758.00	0	1,062	0.00%
2024/10/29	1	796.62	2	789.50	776.00	-1	1,046	-0.09%
2024/10/25	3	818.33	0	0.00	816.00	3	1,047	0.29%
2024/10/23	1	841.00	1	851.00	852.00	0	1,071	0.00%
2024/10/22	0	0.00	4	867.50	841.00	-4	1,069	-0.37%
2024/10/21	0	0.00	5	843.00	855.00	-5	1,071	-0.47%
2024/10/18	0	804.00	0	824.00	802.00	0	1,060	0.00%
2024/10/16	0.1	829.00	0	0.00	826.00	0.1	1,094	0.01%
2024/10/11	0.1	889.00	0	0.00	876.00	0.1	1,144	0.01%
2024/10/09	0	0.00	0	858.58	849.00	0	1,143	0.00%
2024/10/08	0	810.00	0	0.00	832.00	0	1,162	0.00%
2024/10/07	0	0.00	0	833.00	832.00	0	1,211	0.00%
2024/09/30	0	0.00	0	830.00	823.00	0	1,320	0.00%
2024/09/27	0	822.00	0	0.00	818.00	0	1,340	0.00%
2024/09/26	7	779.99	0	0.00	775.00	7	1,342	0.52%
2024/09/25	27	788.41	0	0.00	798.00	27	1,341	2.01%
2024/09/24	1.1	798.00	0	0.00	798.00	1.1	1,327	0.08%
2024/09/23	1	886.00	0	0.00	886.00	1	1,326	0.08%
2024/09/20	2	983.52	0	0.00	984.00	2	1,331	0.15%
2024/09/19	0	0.00	1.2	1001.09	1015.00	-1.2	1,305	-0.09%
2024/09/18	2	991.00	0	0.00	962.00	2	1,272	0.16%
2024/09/16	0	0.00	1.4	978.29	980.00	-1.4	1,241	-0.11%
2024/09/13	1.4	943.11	0	945.00	989.00	1.3	1,211	0.11%
2024/09/12	0	0.00	3	888.15	913.00	-3	1,149	-0.26%
2024/09/10	0.1	806.88	0	0.00	805.00	0.1	1,204	0.01%
2024/09/09	0	816.50	0	0.00	822.00	0	1,239	0.00%
2024/09/06	0	849.00	0	0.00	834.00	0	1,263	0.00%
2024/09/04	0.1	843.96	1	829.00	825.00	-0.9	1,288	-0.07%
2024/09/03	0	0.00	1	900.00	898.00	-1	1,284	-0.08%
2024/08/29	0	946.00	0	960.00	958.00	0	1,384	0.00%
2024/08/27	0	950.00	0	0.00	956.00	0	1,403	0.00%
2024/08/26	0	979.00	0.4	1020.42	969.00	-0.4	1,408	-0.03%
2024/08/22	0	0.00	0.2	1000.00	1000.00	-0.2	1,442	-0.01%
2024/08/20	0	0.00	0	1019.17	1010.00	0	1,469	0.00%
2024/08/16	0	0.00	0	1035.00	1050.00	0	1,474	0.00%
2024/08/14	0	0.00	0	899.63	900.00	0	1,476	0.00%
2024/08/13	0	0.00	0	865.00	870.00	0	1,481	0.00%
2024/08/12	0.1	871.11	0	0.00	860.00	0.1	1,507	0.01%
2024/08/08	0.2	822.86	0	0.00	826.00	0.2	1,525	0.01%
2024/08/07	0	853.00	1	840.00	870.00	-1	1,481	-0.07%
2024/08/06	1	886.00	4	843.00	863.00	-3	1,452	-0.21%
2024/08/05	0.1	936.00	0	0.00	936.00	0.1	1,435	0.00%
2024/08/02	0.6	1070.00	4.6	1097.54	1040.00	-4	1,443	-0.28%
2024/08/01	5.6	1154.11	2.6	1151.22	1155.00	3	1,440	0.21%
2024/07/31	5.6	1115.82	9.2	1118.37	1115.00	-3.6	1,443	-0.25%
2024/07/30	6.2	1127.86	2.3	1111.49	1145.00	3.9	1,440	0.27%
2024/07/29	0.1	1156.25	0.2	1170.00	1125.00	-0.1	1,426	-0.01%
2024/07/26	0	1250.00	0	0.00	1245.00	0	1,402	0.00%
2024/07/22	0	0.00	1	1280.00	1285.00	-1	1,415	-0.07%
2024/07/19	0.1	1340.00	0	0.00	1315.00	0.1	1,412	0.00%
2024/07/18	1	1430.00	1	1320.00	1330.00	0	1,413	0.00%
2024/07/17	2	1390.00	2	1450.00	1465.00	0	1,393	0.00%
2024/07/16	6	1449.17	1	1435.37	1405.00	5	1,394	0.36%
2024/07/12	2	1407.50	2	1422.51	1425.00	0	1,400	0.00%
2024/07/11	2	1420.07	2	1420.00	1395.00	0	1,400	0.00%
2024/07/10	1	1405.00	0	0.00	1405.00	1	1,413	0.07%
2024/07/09	0	0.00	0.3	1382.50	1410.00	-0.3	1,391	-0.02%
2024/07/08	0	0.00	0	1295.00	1285.00	0	1,360	0.00%
2024/07/04	0	0.00	0.2	1330.00	1330.00	-0.2	1,334	-0.02%
2024/07/02	0	0.00	0	1190.00	1195.00	0	1,320	0.00%
2024/06/27	0	0.00	0	1115.00	1100.00	0	1,394	0.00%
2024/06/26	0	0.00	0	1110.00	1125.00	0	1,411	0.00%
2024/06/20	0	1330.00	0	0.00	1330.00	0	1,387	0.00%
2024/06/19	0	1305.00	3	1309.97	1320.00	-3	1,382	-0.22%
2024/06/18	2	1330.00	1	1315.00	1330.00	1	1,376	0.07%
2024/06/17	0	1275.00	0.1	1316.11	1310.00	-0.1	1,341	-0.01%
2024/06/13	0	1135.00	0	0.00	1135.00	0	1,246	0.00%
2024/06/12	1	1095.00	1	1110.00	1110.00	0	1,218	0.00%
2024/06/07	0	1175.00	0	0.00	1165.00	0	1,230	0.00%
2024/06/06	1	1145.00	0	1150.00	1150.00	1	1,228	0.08%
2024/06/05	2	1125.01	3	1156.67	1130.00	-1	1,225	-0.08%
2024/06/04	3	1151.02	5.2	1178.46	1135.00	-2.3	1,214	-0.19%
2024/06/03	0.3	1125.00	0	1130.00	1135.00	0.3	1,195	0.02%
2024/05/31	10	1139.99	10	1118.00	1095.00	0	1,215	0.00%
2024/05/30	1	1125.00	1	1140.01	1140.00	0	1,229	0.00%
2024/05/29	1	1140.00	1	1120.00	1110.00	0	1,241	0.00%
2024/05/28	5	1105.00	5	1125.00	1130.00	0	1,242	0.00%
2024/05/21	0.1	1040.67	0	0.00	1050.00	0.1	1,182	0.01%
2024/05/17	2	1050.00	2	1055.00	1055.00	0	1,170	0.00%
2024/05/16	0.4	1053.81	9	1065.00	1070.00	-8.6	1,166	-0.74%
2024/05/15	0	0.00	1	1075.00	1085.00	-1	1,143	-0.09%
2024/05/14	1	996.00	1	998.09	1030.00	0	1,112	0.00%
2024/05/13	4.1	974.62	3	988.67	965.00	1.1	1,114	0.10%
2024/05/10	0	1046.03	17	1000.29	1015.00	-17	1,118	-1.52%
2024/05/09	2	1110.01	1	1095.00	1095.00	1	1,108	0.09%
2024/05/08	3	1151.67	2	1150.00	1145.00	1	1,126	0.09%
2024/05/07	0	0.00	0	1185.00	1145.00	0	1,164	0.00%
2024/05/06	0	1150.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	1190.00	1	1250.00	1180.00	-1	1,207	-0.08%
2024/05/02	1	1195.00	0	0.00	1205.00	1	1,214	0.08%
2024/04/30	2	1209.99	0	0.00	1200.00	2	1,229	0.16%
2024/04/29	3	1273.32	2	1269.93	1210.00	1	1,262	0.08%
2024/04/26	1	1214.73	1	1180.00	1180.00	0	1,258	0.00%
2024/04/23	10	1140.00	0	0.00	1145.00	10	1,310	0.76%
2024/04/22	0	1160.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	2.1	1220.13	0	1250.00	1215.00	2.1	1,343	0.15%
2024/04/18	3	1248.40	2	1280.00	1295.00	1	1,343	0.08%
2024/04/17	1	1280.00	1	1345.00	1325.00	0	1,360	0.00%
2024/04/15	1	1221.59	0	0.00	1220.00	1	1,338	0.08%
2024/04/12	0	1290.00	1	1345.00	1295.00	-1	1,344	-0.07%
2024/04/10	1	1320.14	1	1340.00	1320.00	0	1,337	0.00%
2024/04/09	7	1360.71	0	0.00	1350.00	7	1,330	0.53%
2024/04/08	0	1415.48	1	1539.74	1400.00	-1	1,329	-0.07%
2024/04/03	2	1562.50	1	1555.00	1555.00	1	1,311	0.08%
2024/04/02	0	1560.00	0	0.00	1595.00	0	1,293	0.00%
2024/03/29	0	0.00	1	1315.00	1410.00	-1	1,226	-0.08%
2024/03/20	1	1410.00	0	0.00	1405.00	1	1,246	0.08%
2024/03/19	2	1360.10	0	0.00	1370.00	2	1,283	0.16%
2024/03/18	4	1318.75	0	0.00	1375.00	4	1,320	0.30%
2024/03/15	2.1	1327.13	0.2	1430.00	1320.00	1.9	1,350	0.14%
2024/03/14	0	1475.00	0.6	1464.27	1465.00	-0.5	1,406	-0.04%
2024/03/13	0.7	1435.62	0	0.00	1445.00	0.7	1,395	0.05%
2024/03/11	0	0.00	1	1559.51	1555.00	-1	1,433	-0.07%
2024/03/08	0	1560.00	0	1530.00	1490.00	0	1,436	0.00%
2024/03/07	0.1	1586.11	2	1597.50	1595.00	-1.9	1,431	-0.13%
2024/03/06	2.1	1629.99	0	1640.00	1625.00	2.1	1,404	0.15%
2024/03/05	2.1	1810.34	1.1	1815.57	1805.00	1	1,415	0.07%
2024/03/04	0	2030.00	0	0.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	0	1865.00	1985.00	0	1,393	0.00%
2024/02/29	0	1800.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/27	1	1790.00	1	1780.00	1800.00	0	1,362	0.00%
2024/02/23	1	1745.00	2	1745.00	1745.00	-1	1,365	-0.07%
2024/02/22	0	0.00	2	1650.00	1650.00	-2	1,364	-0.15%
2024/02/21	1	1605.37	2	1620.00	1605.00	-1	1,364	-0.07%
2024/02/20	0	1688.33	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	2	1699.75	0	0.00	1690.00	2	1,359	0.15%
2024/02/15	0	0.00	3	1800.00	1820.00	-3	1,423	-0.21%
2024/02/05	1	1730.05	0	0.00	1710.00	1	1,447	0.07%