中揚光 (6668)-凱基-城中券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	6	50.60	5	51.26	51.00	1	998	0.10%
2025/01/10	2	53.00	2	52.00	52.30	0	988	0.00%
2025/01/08	16	52.86	16	53.95	53.10	0	970	0.00%
2025/01/06	1	54.20	0	0.00	54.10	1	942	0.11%
2024/12/30	0	0.00	5	52.50	51.60	-5	926	-0.54%
2024/12/27	2	53.40	8	54.01	53.40	-6	915	-0.66%
2024/12/26	17	57.79	8	57.98	55.00	9	887	1.01%
2024/12/24	8	50.70	8	50.71	51.20	0	676	0.00%
2024/12/19	0	0.00	2	49.70	49.85	-2	668	-0.30%
2024/12/18	0	0.00	2	50.35	50.80	-2	659	-0.30%
2024/12/11	0	0.00	8	49.95	49.95	-8	647	-1.23%
2024/12/09	0	0.00	1	54.20	53.70	-1	634	-0.16%
2024/12/06	4	53.60	4	52.50	52.50	0	628	0.00%
2024/12/05	3	53.97	0	0.00	53.70	3	617	0.49%
2024/12/04	24	52.36	28	53.57	54.10	-4	599	-0.67%
2024/12/03	5	51.70	4	51.83	52.10	1	557	0.18%
2024/12/02	12	51.80	15	53.20	51.80	-3	546	-0.55%
2024/11/29	29	49.95	25	50.46	52.50	4	516	0.77%
2024/11/28	7	49.34	9	49.47	49.35	-2	457	-0.44%
2024/11/27	25	49.89	23	48.86	48.80	2	447	0.45%
2024/11/20	0	0.00	0.9	48.40	48.35	-0.9	410	-0.21%
2024/11/18	0	0.00	0.3	47.05	46.20	-0.3	412	-0.07%
2024/11/11	8	46.50	0	0.00	46.50	8	408	1.96%
2024/10/15	0	0.00	0.2	51.33	49.40	-0.2	555	-0.03%
2024/10/14	0.2	50.40	0	0.00	50.80	0.2	561	0.03%
2024/10/11	0	0.00	8	48.85	48.85	-8	562	-1.42%
2024/09/24	0	0.00	1	49.20	48.75	-1	701	-0.14%
2024/09/20	0	0.00	1	49.70	49.70	-1	772	-0.13%
2024/09/16	9	50.07	9	50.58	49.65	0	789	0.00%
2024/09/12	6	48.45	6	48.80	48.80	0	797	0.00%
2024/09/10	8	47.30	0	0.00	47.30	8	810	0.99%
2024/09/06	0	0.00	1	46.00	46.20	-1	834	-0.12%
2024/08/06	0	0.00	3	45.20	45.95	-3	1,462	-0.21%
2024/07/29	0	0.00	4	54.65	54.10	-4	2,058	-0.19%
2024/07/22	0	0.00	4	55.75	56.00	-4	2,250	-0.18%
2024/07/17	0	0.00	2	60.20	60.90	-2	2,533	-0.08%
2024/07/10	0	0.00	2	62.50	62.30	-2	2,689	-0.07%
2024/07/09	1	62.60	1	63.60	62.60	0	2,733	0.00%
2024/07/05	2	62.20	2	61.80	62.00	0	2,798	0.00%
2024/07/03	2	60.00	0	0.00	58.30	2	2,966	0.07%
2024/06/27	0	0.00	5	63.02	62.00	-5	3,670	-0.14%
2024/06/26	2	65.90	5	64.14	63.10	-3	3,750	-0.08%
2024/06/20	0	0.00	0	63.00	63.30	0	4,211	0.00%
2024/06/18	0	0.00	2	61.90	61.40	-2	4,328	-0.05%
2024/06/12	0	0.00	3	63.97	63.70	-3	4,605	-0.07%
2024/06/11	0	0.00	1	60.90	60.90	-1	4,589	-0.02%
2024/06/04	4	63.03	0	0.00	62.30	4	4,642	0.09%
2024/05/30	4	64.50	1	63.40	63.40	3	4,772	0.06%
2024/05/29	7	67.07	0	0.00	66.00	7	4,848	0.14%
2024/05/28	3	68.40	11	69.17	69.00	-8	4,875	-0.16%
2024/05/27	5	64.60	6	65.25	67.50	-1	5,094	-0.02%
2024/05/24	5	63.74	5	63.16	62.90	0	5,275	0.00%
2024/05/23	9	65.04	3	64.00	64.00	6	5,337	0.11%
2024/05/22	5	67.48	1	68.70	67.20	4	5,367	0.07%
2024/05/21	0	0.00	3	67.70	68.00	-3	5,494	-0.05%
2024/05/20	4	66.98	1	66.20	65.90	3	5,622	0.05%
2024/05/15	3	69.37	0	0.00	68.10	3	5,762	0.05%
2024/05/14	1	68.50	6	68.50	68.50	-5	5,756	-0.09%
2024/05/13	19	70.66	5	69.48	68.60	14	5,733	0.24%
2024/05/10	2	72.70	9	73.84	72.80	-7	5,694	-0.12%
2024/05/09	9	77.59	8	78.56	75.80	1	5,651	0.02%
2024/05/08	3	77.10	2	77.25	76.10	1	5,540	0.02%
2024/05/07	5	76.00	3	73.70	75.50	2	5,438	0.04%
2024/05/06	9	76.62	6	75.20	74.40	3	5,398	0.06%
2024/05/03	4	73.20	12	73.35	76.40	-8	5,186	-0.15%
2024/05/02	9	70.10	1	69.50	69.50	8	5,112	0.16%
2024/04/30	2	70.75	1	71.30	70.20	1	5,134	0.02%
2024/04/29	4	71.52	4	73.95	71.20	0	5,128	0.00%
2024/04/26	16	75.24	12	74.41	74.00	4	5,197	0.08%
2024/04/25	3	72.10	4	73.25	73.50	-1	5,193	-0.02%
2024/04/24	51	73.95	43.5	74.62	73.90	7.5	5,315	0.14%
2024/04/23	7.5	69.64	7	72.16	73.70	0.5	5,262	0.01%
2024/04/22	3	67.20	3	70.00	67.20	0	5,178	0.00%
2024/04/19	0	0.00	1	70.20	70.20	-1	5,154	-0.02%
2024/04/16	0	0.00	0	68.80	67.30	0	5,194	0.00%
2024/04/15	7	72.92	5	73.88	70.70	2	5,167	0.04%
2024/04/12	24	73.39	15	73.43	72.80	9	5,147	0.17%
2024/04/10	5	73.10	2	75.00	72.00	3	5,079	0.06%
2024/04/09	4	73.53	4	75.00	73.50	0	5,045	0.00%
2024/04/08	9	75.59	9	77.39	75.30	0	5,042	0.00%
2024/04/03	11	73.48	10	76.15	77.30	1	4,924	0.02%
2024/04/02	18	69.10	22	68.35	70.30	-4	4,762	-0.08%
2024/04/01	1	66.50	1	63.80	66.50	0	4,681	0.00%
2024/03/29	24	63.78	26	64.29	63.70	-2	4,666	-0.04%
2024/03/28	19	61.60	22	63.30	63.50	-3	4,588	-0.07%
2024/03/27	3	60.93	1	62.90	60.80	2	4,479	0.04%
2024/03/26	17	64.14	13	63.78	63.20	4	4,451	0.09%
2024/03/25	3	64.27	10.5	64.03	65.20	-7.5	4,233	-0.18%
2024/03/22	3	59.63	1	60.30	59.30	2	4,178	0.05%
2024/03/21	6	60.48	4	61.55	60.60	2	4,152	0.05%
2024/03/20	11	60.20	11	60.23	60.00	0	4,156	0.00%
2024/03/19	4	60.68	8	60.40	60.00	-4	4,138	-0.10%
2024/03/18	0	0.00	2	55.15	57.50	-2	4,306	-0.05%
2024/03/15	1	54.50	0	0.00	53.00	1	4,351	0.02%
2024/03/11	0	0.00	4	53.30	52.70	-4	4,467	-0.09%
2024/03/08	1	54.10	1	56.10	54.10	0	4,437	0.00%
2024/03/07	1	56.00	2	56.85	56.00	-1	4,402	-0.02%
2024/03/06	1	57.40	1	58.70	57.40	0	4,359	0.00%
2024/03/05	8	60.20	4	61.10	59.40	4	4,317	0.09%
2024/03/04	4	59.93	1	59.00	60.10	3	4,237	0.07%
2024/03/01	6	58.57	4	60.43	58.60	2	4,141	0.05%
2024/02/29	9	64.66	16	62.73	59.70	-7	4,068	-0.17%
2024/02/27	8	59.74	13.5	59.75	59.80	-5.5	3,794	-0.14%
2024/02/26	4	56.70	3	54.80	58.50	1	3,562	0.03%
2024/02/23	7	53.40	4	55.40	53.20	3	3,473	0.09%
2024/02/22	17	56.51	5	57.82	55.60	12	3,397	0.35%
2024/02/21	2	56.35	3	54.73	56.40	-1	3,250	-0.03%
2024/02/20	4	51.30	4	52.90	51.30	0	3,102	0.00%
2024/02/19	15	53.60	16	53.15	52.80	-1	3,034	-0.03%
2024/02/16	3	49.97	1	52.00	52.70	2	2,942	0.07%
2024/02/15	4	50.50	8	50.35	50.50	-4	2,881	-0.14%
2024/02/02	0	0.00	1	49.70	48.50	-1	2,841	-0.04%
2024/02/01	4	49.80	2	50.30	49.15	2	2,821	0.07%
2024/01/31	7	48.89	0	0.00	49.00	7	2,794	0.25%